Історія денної ставки AFR /EEK з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Старий французький франк = 0.023980 естонська крона
мінімум на
1 Старий французький франк = 0.023778 естонська крона
Date | AFR/EEK |
---|---|
0.023853 | |
0.023852 | |
0.023854 | |
0.023852 | |
0.023853 | |
0.023854 | |
0.023851 | |
0.023852 | |
0.023855 | |
0.023851 | |
0.023855 | |
0.023852 | |
0.023852 | |
0.023854 | |
0.023855 | |
0.023855 | |
0.023851 | |
0.023852 | |
0.023851 | |
0.023855 | |
0.023851 | |
0.023855 | |
0.023851 | |
0.023853 | |
0.023854 | |
0.023855 | |
0.023852 | |
0.023851 | |
0.023855 | |
0.023852 | |
0.023854 | |
0.023851 | |
0.023852 | |
0.023854 | |
0.023851 | |
0.023854 | |
0.023855 | |
0.023855 | |
0.023855 | |
0.023851 | |
0.023852 | |
0.023854 | |
0.023852 | |
0.023855 | |
0.023853 | |
0.023854 | |
0.023854 | |
0.023851 | |
0.023854 | |
0.023855 | |
0.023854 | |
0.023855 | |
0.023853 | |
0.023853 | |
0.023852 | |
0.023852 | |
0.023853 | |
0.023854 | |
0.023852 | |
0.023852 | |
0.023852 | |
0.023853 | |
0.023854 | |
0.023851 | |
0.023854 | |
0.023853 | |
0.023850 | |
0.023852 | |
0.023854 | |
0.023854 | |
0.023853 | |
0.023853 | |
0.023852 | |
0.023854 | |
0.023856 | |
0.023851 | |
0.023853 | |
0.023852 | |
0.023852 | |
0.023852 | |
0.023853 | |
0.023855 | |
0.023851 | |
0.023854 | |
0.023852 | |
0.023855 | |
0.023854 | |
0.023853 | |
0.023851 | |
0.023852 | |
0.023852 | |
0.023855 | |
0.023853 | |
0.023854 | |
0.023851 | |
0.023854 | |
0.023853 | |
0.023851 | |
0.023854 | |
0.023851 | |
0.023851 | |
0.023852 | |
0.023854 | |
0.023853 | |
0.023852 | |
0.023855 | |
0.023853 | |
0.023855 | |
0.023853 | |
0.023852 | |
0.023851 | |
0.023855 | |
0.023855 | |
0.023851 | |
0.023853 | |
0.023854 | |
0.023853 | |
0.023854 | |
0.023851 | |
0.023854 | |
0.023852 | |
0.023854 | |
0.023854 | |
0.023855 | |
0.023855 | |
0.023854 | |
0.023854 | |
0.023852 | |
0.023852 | |
0.023851 | |
0.023855 | |
0.023855 | |
0.023855 | |
0.023854 | |
0.023853 | |
0.023854 | |
0.023855 | |
0.023855 | |
0.023851 | |
0.023855 | |
0.023853 | |
0.023852 | |
0.023854 | |
0.023852 | |
0.023852 | |
0.023854 | |
0.023854 | |
0.023853 | |
0.023852 | |
0.023852 | |
0.023852 | |
0.023854 | |
0.023854 | |
0.023851 | |
0.023852 | |
0.023855 | |
0.023854 | |
0.023853 | |
0.023853 | |
0.023854 | |
0.023855 | |
0.023851 | |
0.023855 | |
0.023851 | |
0.023853 | |
0.023854 | |
0.023851 | |
0.023854 | |
0.023854 | |
0.023852 | |
0.023852 | |
0.023856 | |
0.023852 | |
0.023851 | |
0.023852 | |
0.023855 | |
0.023854 | |
0.023852 | |
0.023855 | |
0.023853 | |
0.023854 | |
0.023855 | |
0.023854 | |
0.023855 | |
0.023854 | |
0.023855 | |
0.023854 | |
0.023852 | |
0.023855 | |
0.023852 | |
0.023851 | |
0.023855 | |
0.023854 | |
0.023855 | |
0.023853 | |
0.023854 | |
0.023854 | |
0.023851 | |
0.023855 | |
0.023854 | |
0.023855 | |
0.023851 | |
0.023855 | |
0.023855 | |
0.023852 | |
0.023854 | |
0.023851 | |
0.023853 | |
0.023854 | |
0.023853 | |
0.023851 | |
0.023853 | |
0.023854 | |
0.023855 | |
0.023855 | |
0.023854 | |
0.023855 | |
0.023853 | |
0.023853 | |
0.023855 | |
0.023853 | |
0.023853 | |
0.023852 | |
0.023853 | |
0.023855 | |
0.023855 | |
0.023853 | |
0.023852 | |
0.023851 | |
0.023854 | |
0.023852 | |
0.023852 | |
0.023853 | |
0.023852 | |
0.023853 | |
0.023852 | |
0.023852 | |
0.023851 | |
0.023855 | |
0.023853 | |
0.023855 | |
0.023855 | |
0.023851 | |
0.023852 | |
0.023852 | |
0.023853 | |
0.023854 | |
0.023853 | |
0.023852 | |
0.023854 | |
0.023852 | |
0.023851 | |
0.023854 | |
0.023852 | |
0.023852 | |
0.023853 | |
0.023853 | |
0.023855 | |
0.023855 | |
0.023853 | |
0.023852 | |
0.023852 | |
0.023852 | |
0.023852 | |
0.023853 | |
0.023853 | |
0.023853 | |
0.023853 | |
0.023851 | |
0.023853 | |
0.023854 | |
0.023853 | |
0.023852 | |
0.023853 | |
0.023851 | |
0.023852 | |
0.023851 | |
0.023854 | |
0.023854 | |
0.023855 | |
0.023855 | |
0.023852 | |
0.023854 | |
0.023855 | |
0.023853 | |
0.023853 | |
0.023851 | |
0.023855 | |
0.023854 | |
0.023853 | |
0.023852 | |
0.023855 | |
0.023855 | |
0.023852 | |
0.023851 | |
0.023855 | |
0.023852 | |
0.023855 | |
0.023851 | |
0.023851 | |
0.023851 | |
0.023854 | |
0.023855 | |
0.023853 | |
0.023852 | |
0.023853 | |
0.023853 | |
0.023852 | |
0.023851 | |
0.023853 | |
0.023851 | |
0.023855 | |
0.023853 | |
0.023854 | |
0.023855 | |
0.023852 | |
0.023854 | |
0.023852 | |
0.023855 | |
0.023852 | |
0.023851 | |
0.023855 | |
0.023852 | |
0.023852 | |
0.023853 | |
0.023854 | |
0.023851 | |
0.023855 | |
0.023855 | |
0.023851 | |
0.023851 | |
0.023854 | |
0.023851 | |
0.023853 | |
0.023854 | |
0.023855 | |
0.023852 | |
0.023854 | |
0.023855 | |
0.023853 | |
0.023854 | |
0.023853 | |
0.023851 | |
0.023855 | |
0.023854 | |
0.023852 | |
0.023855 | |
0.023854 | |
0.023896 | |
0.023852 | |
0.023854 | |
0.023853 | |
0.023855 | |
0.023848 | |
0.023852 | |
0.023848 | |
0.023852 | |
0.023854 | |
0.023853 | |
0.023854 | |
0.023855 | |
0.023851 | |
0.023853 | |
0.023853 | |
0.023855 | |
0.023854 | |
0.023852 | |
0.023855 | |
0.023854 | |
0.023852 | |
0.023852 | |
0.023854 | |
0.023852 | |
0.023853 | |
0.023853 | |
0.023847 | |
0.023860 | |
0.023853 | |
0.023854 | |
0.023855 | |
0.023854 | |
0.023852 | |
0.023860 |