Historique des taux quotidiens AFR /EEK depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Ancien franc français = 0.023980 couronne estonienne
le minimum le
1 Ancien franc français = 0.023778 couronne estonienne
Historique des prix EEK / AFR
Date | AFR/EEK |
| 0.023853 |
| 0.023852 |
| 0.023854 |
| 0.023852 |
| 0.023853 |
| 0.023854 |
| 0.023851 |
| 0.023852 |
| 0.023855 |
| 0.023851 |
| 0.023855 |
| 0.023852 |
| 0.023852 |
| 0.023854 |
| 0.023855 |
| 0.023855 |
| 0.023851 |
| 0.023852 |
| 0.023851 |
| 0.023855 |
| 0.023851 |
| 0.023855 |
| 0.023851 |
| 0.023853 |
| 0.023854 |
| 0.023855 |
| 0.023852 |
| 0.023851 |
| 0.023855 |
| 0.023852 |
| 0.023854 |
| 0.023851 |
| 0.023852 |
| 0.023854 |
| 0.023851 |
| 0.023854 |
| 0.023855 |
| 0.023855 |
| 0.023855 |
| 0.023851 |
| 0.023852 |
| 0.023854 |
| 0.023852 |
| 0.023855 |
| 0.023853 |
| 0.023854 |
| 0.023854 |
| 0.023851 |
| 0.023854 |
| 0.023855 |
| 0.023854 |
| 0.023855 |
| 0.023853 |
| 0.023853 |
| 0.023852 |
| 0.023852 |
| 0.023853 |
| 0.023854 |
| 0.023852 |
| 0.023852 |
| 0.023852 |
| 0.023853 |
| 0.023854 |
| 0.023851 |
| 0.023854 |
| 0.023853 |
| 0.023850 |
| 0.023852 |
| 0.023854 |
| 0.023854 |
| 0.023853 |
| 0.023853 |
| 0.023852 |
| 0.023854 |
| 0.023856 |
| 0.023851 |
| 0.023853 |
| 0.023852 |
| 0.023852 |
| 0.023852 |
| 0.023853 |
| 0.023855 |
| 0.023851 |
| 0.023854 |
| 0.023852 |
| 0.023855 |
| 0.023854 |
| 0.023853 |
| 0.023851 |
| 0.023852 |
| 0.023852 |
| 0.023855 |
| 0.023853 |
| 0.023854 |
| 0.023851 |
| 0.023854 |
| 0.023853 |
| 0.023851 |
| 0.023854 |
| 0.023851 |
| 0.023851 |
| 0.023852 |
| 0.023854 |
| 0.023853 |
| 0.023852 |
| 0.023855 |
| 0.023853 |
| 0.023855 |
| 0.023853 |
| 0.023852 |
| 0.023851 |
| 0.023855 |
| 0.023855 |
| 0.023851 |
| 0.023853 |
| 0.023854 |
| 0.023853 |
| 0.023854 |
| 0.023851 |
| 0.023854 |
| 0.023852 |
| 0.023854 |
| 0.023854 |
| 0.023855 |
| 0.023855 |
| 0.023854 |
| 0.023854 |
| 0.023852 |
| 0.023852 |
| 0.023851 |
| 0.023855 |
| 0.023855 |
| 0.023855 |
| 0.023854 |
| 0.023853 |
| 0.023854 |
| 0.023855 |
| 0.023855 |
| 0.023851 |
| 0.023855 |
| 0.023853 |
| 0.023852 |
| 0.023854 |
| 0.023852 |
| 0.023852 |
| 0.023854 |
| 0.023854 |
| 0.023853 |
| 0.023852 |
| 0.023852 |
| 0.023852 |
| 0.023854 |
| 0.023854 |
| 0.023851 |
| 0.023852 |
| 0.023855 |
| 0.023854 |
| 0.023853 |
| 0.023853 |
| 0.023854 |
| 0.023855 |
| 0.023851 |
| 0.023855 |
| 0.023851 |
| 0.023853 |
| 0.023854 |
| 0.023851 |
| 0.023854 |
| 0.023854 |
| 0.023852 |
| 0.023852 |
| 0.023856 |
| 0.023852 |
| 0.023851 |
| 0.023852 |
| 0.023855 |
| 0.023854 |
| 0.023852 |
| 0.023855 |
| 0.023853 |
| 0.023854 |
| 0.023855 |
| 0.023854 |
| 0.023855 |
| 0.023854 |
| 0.023855 |
| 0.023854 |
| 0.023852 |
| 0.023855 |
| 0.023852 |
| 0.023851 |
| 0.023855 |
| 0.023854 |
| 0.023855 |
| 0.023853 |
| 0.023854 |
| 0.023854 |
| 0.023851 |
| 0.023855 |
| 0.023854 |
| 0.023855 |
| 0.023851 |
| 0.023855 |
| 0.023855 |
| 0.023852 |
| 0.023854 |
| 0.023851 |
| 0.023853 |
| 0.023854 |
| 0.023853 |
| 0.023851 |
| 0.023853 |
| 0.023854 |
| 0.023855 |
| 0.023855 |
| 0.023854 |
| 0.023855 |
| 0.023853 |
| 0.023853 |
| 0.023855 |
| 0.023853 |
| 0.023853 |
| 0.023852 |
| 0.023853 |
| 0.023855 |
| 0.023855 |
| 0.023853 |
| 0.023852 |
| 0.023851 |
| 0.023854 |
| 0.023852 |
| 0.023852 |
| 0.023853 |
| 0.023852 |
| 0.023853 |
| 0.023852 |
| 0.023852 |
| 0.023851 |
| 0.023855 |
| 0.023853 |
| 0.023855 |
| 0.023855 |
| 0.023851 |
| 0.023852 |
| 0.023852 |
| 0.023853 |
| 0.023854 |
| 0.023853 |
| 0.023852 |
| 0.023854 |
| 0.023852 |
| 0.023851 |
| 0.023854 |
| 0.023852 |
| 0.023852 |
| 0.023853 |
| 0.023853 |
| 0.023855 |
| 0.023855 |
| 0.023853 |
| 0.023852 |
| 0.023852 |
| 0.023852 |
| 0.023852 |
| 0.023853 |
| 0.023853 |
| 0.023853 |
| 0.023853 |
| 0.023851 |
| 0.023853 |
| 0.023854 |
| 0.023853 |
| 0.023852 |
| 0.023853 |
| 0.023851 |
| 0.023852 |
| 0.023851 |
| 0.023854 |
| 0.023854 |
| 0.023855 |
| 0.023855 |
| 0.023852 |
| 0.023854 |
| 0.023855 |
| 0.023853 |
| 0.023853 |
| 0.023851 |
| 0.023855 |
| 0.023854 |
| 0.023853 |
| 0.023852 |
| 0.023855 |
| 0.023855 |
| 0.023852 |
| 0.023851 |
| 0.023855 |
| 0.023852 |
| 0.023855 |
| 0.023851 |
| 0.023851 |
| 0.023851 |
| 0.023854 |
| 0.023855 |
| 0.023853 |
| 0.023852 |
| 0.023853 |
| 0.023853 |
| 0.023852 |
| 0.023851 |
| 0.023853 |
| 0.023851 |
| 0.023855 |
| 0.023853 |
| 0.023854 |
| 0.023855 |
| 0.023852 |
| 0.023854 |
| 0.023852 |
| 0.023855 |
| 0.023852 |
| 0.023851 |
| 0.023855 |
| 0.023852 |
| 0.023852 |
| 0.023853 |
| 0.023854 |
| 0.023851 |
| 0.023855 |
| 0.023855 |
| 0.023851 |
| 0.023851 |
| 0.023854 |
| 0.023851 |
| 0.023853 |
| 0.023854 |
| 0.023855 |
| 0.023852 |
| 0.023854 |
| 0.023855 |
| 0.023853 |
| 0.023854 |
| 0.023853 |
| 0.023851 |
| 0.023855 |
| 0.023854 |
| 0.023852 |
| 0.023855 |
| 0.023854 |
| 0.023896 |
| 0.023852 |
| 0.023854 |
| 0.023853 |
| 0.023855 |
| 0.023848 |
| 0.023852 |
| 0.023848 |
| 0.023852 |
| 0.023854 |
| 0.023853 |
| 0.023854 |
| 0.023855 |
| 0.023851 |
| 0.023853 |
| 0.023853 |
| 0.023855 |
| 0.023854 |
| 0.023852 |
| 0.023855 |
| 0.023854 |
| 0.023852 |
| 0.023852 |
| 0.023854 |
| 0.023852 |
| 0.023853 |
| 0.023853 |
| 0.023847 |
| 0.023860 |
| 0.023853 |
| 0.023854 |
| 0.023855 |
| 0.023854 |
| 0.023852 |
| 0.023860 |