Ιστορία των ημερήσιων τιμών AFR /EEK από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Παλιά γαλλικού φράγκου = 0.023980 κορόνα Εσθονίας
το ελάχιστο για
1 Παλιά γαλλικού φράγκου = 0.023778 κορόνα Εσθονίας
Ιστορία τιμή των EEK / AFR
Date | AFR/EEK |
| 0.023853 |
| 0.023852 |
| 0.023854 |
| 0.023852 |
| 0.023853 |
| 0.023854 |
| 0.023851 |
| 0.023852 |
| 0.023855 |
| 0.023851 |
| 0.023855 |
| 0.023852 |
| 0.023852 |
| 0.023854 |
| 0.023855 |
| 0.023855 |
| 0.023851 |
| 0.023852 |
| 0.023851 |
| 0.023855 |
| 0.023851 |
| 0.023855 |
| 0.023851 |
| 0.023853 |
| 0.023854 |
| 0.023855 |
| 0.023852 |
| 0.023851 |
| 0.023855 |
| 0.023852 |
| 0.023854 |
| 0.023851 |
| 0.023852 |
| 0.023854 |
| 0.023851 |
| 0.023854 |
| 0.023855 |
| 0.023855 |
| 0.023855 |
| 0.023851 |
| 0.023852 |
| 0.023854 |
| 0.023852 |
| 0.023855 |
| 0.023853 |
| 0.023854 |
| 0.023854 |
| 0.023851 |
| 0.023854 |
| 0.023855 |
| 0.023854 |
| 0.023855 |
| 0.023853 |
| 0.023853 |
| 0.023852 |
| 0.023852 |
| 0.023853 |
| 0.023854 |
| 0.023852 |
| 0.023852 |
| 0.023852 |
| 0.023853 |
| 0.023854 |
| 0.023851 |
| 0.023854 |
| 0.023853 |
| 0.023850 |
| 0.023852 |
| 0.023854 |
| 0.023854 |
| 0.023853 |
| 0.023853 |
| 0.023852 |
| 0.023854 |
| 0.023856 |
| 0.023851 |
| 0.023853 |
| 0.023852 |
| 0.023852 |
| 0.023852 |
| 0.023853 |
| 0.023855 |
| 0.023851 |
| 0.023854 |
| 0.023852 |
| 0.023855 |
| 0.023854 |
| 0.023853 |
| 0.023851 |
| 0.023852 |
| 0.023852 |
| 0.023855 |
| 0.023853 |
| 0.023854 |
| 0.023851 |
| 0.023854 |
| 0.023853 |
| 0.023851 |
| 0.023854 |
| 0.023851 |
| 0.023851 |
| 0.023852 |
| 0.023854 |
| 0.023853 |
| 0.023852 |
| 0.023855 |
| 0.023853 |
| 0.023855 |
| 0.023853 |
| 0.023852 |
| 0.023851 |
| 0.023855 |
| 0.023855 |
| 0.023851 |
| 0.023853 |
| 0.023854 |
| 0.023853 |
| 0.023854 |
| 0.023851 |
| 0.023854 |
| 0.023852 |
| 0.023854 |
| 0.023854 |
| 0.023855 |
| 0.023855 |
| 0.023854 |
| 0.023854 |
| 0.023852 |
| 0.023852 |
| 0.023851 |
| 0.023855 |
| 0.023855 |
| 0.023855 |
| 0.023854 |
| 0.023853 |
| 0.023854 |
| 0.023855 |
| 0.023855 |
| 0.023851 |
| 0.023855 |
| 0.023853 |
| 0.023852 |
| 0.023854 |
| 0.023852 |
| 0.023852 |
| 0.023854 |
| 0.023854 |
| 0.023853 |
| 0.023852 |
| 0.023852 |
| 0.023852 |
| 0.023854 |
| 0.023854 |
| 0.023851 |
| 0.023852 |
| 0.023855 |
| 0.023854 |
| 0.023853 |
| 0.023853 |
| 0.023854 |
| 0.023855 |
| 0.023851 |
| 0.023855 |
| 0.023851 |
| 0.023853 |
| 0.023854 |
| 0.023851 |
| 0.023854 |
| 0.023854 |
| 0.023852 |
| 0.023852 |
| 0.023856 |
| 0.023852 |
| 0.023851 |
| 0.023852 |
| 0.023855 |
| 0.023854 |
| 0.023852 |
| 0.023855 |
| 0.023853 |
| 0.023854 |
| 0.023855 |
| 0.023854 |
| 0.023855 |
| 0.023854 |
| 0.023855 |
| 0.023854 |
| 0.023852 |
| 0.023855 |
| 0.023852 |
| 0.023851 |
| 0.023855 |
| 0.023854 |
| 0.023855 |
| 0.023853 |
| 0.023854 |
| 0.023854 |
| 0.023851 |
| 0.023855 |
| 0.023854 |
| 0.023855 |
| 0.023851 |
| 0.023855 |
| 0.023855 |
| 0.023852 |
| 0.023854 |
| 0.023851 |
| 0.023853 |
| 0.023854 |
| 0.023853 |
| 0.023851 |
| 0.023853 |
| 0.023854 |
| 0.023855 |
| 0.023855 |
| 0.023854 |
| 0.023855 |
| 0.023853 |
| 0.023853 |
| 0.023855 |
| 0.023853 |
| 0.023853 |
| 0.023852 |
| 0.023853 |
| 0.023855 |
| 0.023855 |
| 0.023853 |
| 0.023852 |
| 0.023851 |
| 0.023854 |
| 0.023852 |
| 0.023852 |
| 0.023853 |
| 0.023852 |
| 0.023853 |
| 0.023852 |
| 0.023852 |
| 0.023851 |
| 0.023855 |
| 0.023853 |
| 0.023855 |
| 0.023855 |
| 0.023851 |
| 0.023852 |
| 0.023852 |
| 0.023853 |
| 0.023854 |
| 0.023853 |
| 0.023852 |
| 0.023854 |
| 0.023852 |
| 0.023851 |
| 0.023854 |
| 0.023852 |
| 0.023852 |
| 0.023853 |
| 0.023853 |
| 0.023855 |
| 0.023855 |
| 0.023853 |
| 0.023852 |
| 0.023852 |
| 0.023852 |
| 0.023852 |
| 0.023853 |
| 0.023853 |
| 0.023853 |
| 0.023853 |
| 0.023851 |
| 0.023853 |
| 0.023854 |
| 0.023853 |
| 0.023852 |
| 0.023853 |
| 0.023851 |
| 0.023852 |
| 0.023851 |
| 0.023854 |
| 0.023854 |
| 0.023855 |
| 0.023855 |
| 0.023852 |
| 0.023854 |
| 0.023855 |
| 0.023853 |
| 0.023853 |
| 0.023851 |
| 0.023855 |
| 0.023854 |
| 0.023853 |
| 0.023852 |
| 0.023855 |
| 0.023855 |
| 0.023852 |
| 0.023851 |
| 0.023855 |
| 0.023852 |
| 0.023855 |
| 0.023851 |
| 0.023851 |
| 0.023851 |
| 0.023854 |
| 0.023855 |
| 0.023853 |
| 0.023852 |
| 0.023853 |
| 0.023853 |
| 0.023852 |
| 0.023851 |
| 0.023853 |
| 0.023851 |
| 0.023855 |
| 0.023853 |
| 0.023854 |
| 0.023855 |
| 0.023852 |
| 0.023854 |
| 0.023852 |
| 0.023855 |
| 0.023852 |
| 0.023851 |
| 0.023855 |
| 0.023852 |
| 0.023852 |
| 0.023853 |
| 0.023854 |
| 0.023851 |
| 0.023855 |
| 0.023855 |
| 0.023851 |
| 0.023851 |
| 0.023854 |
| 0.023851 |
| 0.023853 |
| 0.023854 |
| 0.023855 |
| 0.023852 |
| 0.023854 |
| 0.023855 |
| 0.023853 |
| 0.023854 |
| 0.023853 |
| 0.023851 |
| 0.023855 |
| 0.023854 |
| 0.023852 |
| 0.023855 |
| 0.023854 |
| 0.023896 |
| 0.023852 |
| 0.023854 |
| 0.023853 |
| 0.023855 |
| 0.023848 |
| 0.023852 |
| 0.023848 |
| 0.023852 |
| 0.023854 |
| 0.023853 |
| 0.023854 |
| 0.023855 |
| 0.023851 |
| 0.023853 |
| 0.023853 |
| 0.023855 |
| 0.023854 |
| 0.023852 |
| 0.023855 |
| 0.023854 |
| 0.023852 |
| 0.023852 |
| 0.023854 |
| 0.023852 |
| 0.023853 |
| 0.023853 |
| 0.023847 |
| 0.023860 |
| 0.023853 |
| 0.023854 |
| 0.023855 |
| 0.023854 |
| 0.023852 |
| 0.023860 |