История дневной ставки AFR /EEK с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Старый французский франк = 0.023980 Эстонская крона
минимум на
1 Старый французский франк = 0.023778 Эстонская крона
Date | AFR/EEK |
---|---|
0.023852 | |
0.023854 | |
0.023852 | |
0.023853 | |
0.023854 | |
0.023851 | |
0.023852 | |
0.023855 | |
0.023851 | |
0.023855 | |
0.023852 | |
0.023852 | |
0.023854 | |
0.023855 | |
0.023855 | |
0.023851 | |
0.023852 | |
0.023851 | |
0.023855 | |
0.023851 | |
0.023855 | |
0.023851 | |
0.023853 | |
0.023854 | |
0.023855 | |
0.023852 | |
0.023851 | |
0.023855 | |
0.023852 | |
0.023854 | |
0.023851 | |
0.023852 | |
0.023854 | |
0.023851 | |
0.023854 | |
0.023855 | |
0.023855 | |
0.023855 | |
0.023851 | |
0.023852 | |
0.023854 | |
0.023852 | |
0.023855 | |
0.023853 | |
0.023854 | |
0.023854 | |
0.023851 | |
0.023854 | |
0.023855 | |
0.023854 | |
0.023855 | |
0.023853 | |
0.023853 | |
0.023852 | |
0.023852 | |
0.023853 | |
0.023854 | |
0.023852 | |
0.023852 | |
0.023852 | |
0.023853 | |
0.023854 | |
0.023851 | |
0.023854 | |
0.023853 | |
0.023850 | |
0.023852 | |
0.023854 | |
0.023854 | |
0.023853 | |
0.023853 | |
0.023852 | |
0.023854 | |
0.023856 | |
0.023851 | |
0.023853 | |
0.023852 | |
0.023852 | |
0.023852 | |
0.023853 | |
0.023855 | |
0.023851 | |
0.023854 | |
0.023852 | |
0.023855 | |
0.023854 | |
0.023853 | |
0.023851 | |
0.023852 | |
0.023852 | |
0.023855 | |
0.023853 | |
0.023854 | |
0.023851 | |
0.023854 | |
0.023853 | |
0.023851 | |
0.023854 | |
0.023851 | |
0.023851 | |
0.023852 | |
0.023854 | |
0.023853 | |
0.023852 | |
0.023855 | |
0.023853 | |
0.023855 | |
0.023853 | |
0.023852 | |
0.023851 | |
0.023855 | |
0.023855 | |
0.023851 | |
0.023853 | |
0.023854 | |
0.023853 | |
0.023854 | |
0.023851 | |
0.023854 | |
0.023852 | |
0.023854 | |
0.023854 | |
0.023855 | |
0.023855 | |
0.023854 | |
0.023854 | |
0.023852 | |
0.023852 | |
0.023851 | |
0.023855 | |
0.023855 | |
0.023855 | |
0.023854 | |
0.023853 | |
0.023854 | |
0.023855 | |
0.023855 | |
0.023851 | |
0.023855 | |
0.023853 | |
0.023852 | |
0.023854 | |
0.023852 | |
0.023852 | |
0.023854 | |
0.023854 | |
0.023853 | |
0.023852 | |
0.023852 | |
0.023852 | |
0.023854 | |
0.023854 | |
0.023851 | |
0.023852 | |
0.023855 | |
0.023854 | |
0.023853 | |
0.023853 | |
0.023854 | |
0.023855 | |
0.023851 | |
0.023855 | |
0.023851 | |
0.023853 | |
0.023854 | |
0.023851 | |
0.023854 | |
0.023854 | |
0.023852 | |
0.023852 | |
0.023856 | |
0.023852 | |
0.023851 | |
0.023852 | |
0.023855 | |
0.023854 | |
0.023852 | |
0.023855 | |
0.023853 | |
0.023854 | |
0.023855 | |
0.023854 | |
0.023855 | |
0.023854 | |
0.023855 | |
0.023854 | |
0.023852 | |
0.023855 | |
0.023852 | |
0.023851 | |
0.023855 | |
0.023854 | |
0.023855 | |
0.023853 | |
0.023854 | |
0.023854 | |
0.023851 | |
0.023855 | |
0.023854 | |
0.023855 | |
0.023851 | |
0.023855 | |
0.023855 | |
0.023852 | |
0.023854 | |
0.023851 | |
0.023853 | |
0.023854 | |
0.023853 | |
0.023851 | |
0.023853 | |
0.023854 | |
0.023855 | |
0.023855 | |
0.023854 | |
0.023855 | |
0.023853 | |
0.023853 | |
0.023855 | |
0.023853 | |
0.023853 | |
0.023852 | |
0.023853 | |
0.023855 | |
0.023855 | |
0.023853 | |
0.023852 | |
0.023851 | |
0.023854 | |
0.023852 | |
0.023852 | |
0.023853 | |
0.023852 | |
0.023853 | |
0.023852 | |
0.023852 | |
0.023851 | |
0.023855 | |
0.023853 | |
0.023855 | |
0.023855 | |
0.023851 | |
0.023852 | |
0.023852 | |
0.023853 | |
0.023854 | |
0.023853 | |
0.023852 | |
0.023854 | |
0.023852 | |
0.023851 | |
0.023854 | |
0.023852 | |
0.023852 | |
0.023853 | |
0.023853 | |
0.023855 | |
0.023855 | |
0.023853 | |
0.023852 | |
0.023852 | |
0.023852 | |
0.023852 | |
0.023853 | |
0.023853 | |
0.023853 | |
0.023853 | |
0.023851 | |
0.023853 | |
0.023854 | |
0.023853 | |
0.023852 | |
0.023853 | |
0.023851 | |
0.023852 | |
0.023851 | |
0.023854 | |
0.023854 | |
0.023855 | |
0.023855 | |
0.023852 | |
0.023854 | |
0.023855 | |
0.023853 | |
0.023853 | |
0.023851 | |
0.023855 | |
0.023854 | |
0.023853 | |
0.023852 | |
0.023855 | |
0.023855 | |
0.023852 | |
0.023851 | |
0.023855 | |
0.023852 | |
0.023855 | |
0.023851 | |
0.023851 | |
0.023851 | |
0.023854 | |
0.023855 | |
0.023853 | |
0.023852 | |
0.023853 | |
0.023853 | |
0.023852 | |
0.023851 | |
0.023853 | |
0.023851 | |
0.023855 | |
0.023853 | |
0.023854 | |
0.023855 | |
0.023852 | |
0.023854 | |
0.023852 | |
0.023855 | |
0.023852 | |
0.023851 | |
0.023855 | |
0.023852 | |
0.023852 | |
0.023853 | |
0.023854 | |
0.023851 | |
0.023855 | |
0.023855 | |
0.023851 | |
0.023851 | |
0.023854 | |
0.023851 | |
0.023853 | |
0.023854 | |
0.023855 | |
0.023852 | |
0.023854 | |
0.023855 | |
0.023853 | |
0.023854 | |
0.023853 | |
0.023851 | |
0.023855 | |
0.023854 | |
0.023852 | |
0.023855 | |
0.023854 | |
0.023896 | |
0.023852 | |
0.023854 | |
0.023853 | |
0.023855 | |
0.023848 | |
0.023852 | |
0.023848 | |
0.023852 | |
0.023854 | |
0.023853 | |
0.023854 | |
0.023855 | |
0.023851 | |
0.023853 | |
0.023853 | |
0.023855 | |
0.023854 | |
0.023852 | |
0.023855 | |
0.023854 | |
0.023852 | |
0.023852 | |
0.023854 | |
0.023852 | |
0.023853 | |
0.023853 | |
0.023847 | |
0.023860 | |
0.023853 | |
0.023854 | |
0.023855 | |
0.023854 | |
0.023852 | |
0.023860 |