História das diárias AFR /EEK desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco francês velho = 0.023980 Coroa estoniana
o mínimo em
1 Franco francês velho = 0.023778 Coroa estoniana
história preço de EEK / AFR
Date | AFR/EEK |
| 0.023854 |
| 0.023853 |
| 0.023852 |
| 0.023854 |
| 0.023852 |
| 0.023853 |
| 0.023854 |
| 0.023851 |
| 0.023852 |
| 0.023855 |
| 0.023851 |
| 0.023855 |
| 0.023852 |
| 0.023852 |
| 0.023854 |
| 0.023855 |
| 0.023855 |
| 0.023851 |
| 0.023852 |
| 0.023851 |
| 0.023855 |
| 0.023851 |
| 0.023855 |
| 0.023851 |
| 0.023853 |
| 0.023854 |
| 0.023855 |
| 0.023852 |
| 0.023851 |
| 0.023855 |
| 0.023852 |
| 0.023854 |
| 0.023851 |
| 0.023852 |
| 0.023854 |
| 0.023851 |
| 0.023854 |
| 0.023855 |
| 0.023855 |
| 0.023855 |
| 0.023851 |
| 0.023852 |
| 0.023854 |
| 0.023852 |
| 0.023855 |
| 0.023853 |
| 0.023854 |
| 0.023854 |
| 0.023851 |
| 0.023854 |
| 0.023855 |
| 0.023854 |
| 0.023855 |
| 0.023853 |
| 0.023853 |
| 0.023852 |
| 0.023852 |
| 0.023853 |
| 0.023854 |
| 0.023852 |
| 0.023852 |
| 0.023852 |
| 0.023853 |
| 0.023854 |
| 0.023851 |
| 0.023854 |
| 0.023853 |
| 0.023850 |
| 0.023852 |
| 0.023854 |
| 0.023854 |
| 0.023853 |
| 0.023853 |
| 0.023852 |
| 0.023854 |
| 0.023856 |
| 0.023851 |
| 0.023853 |
| 0.023852 |
| 0.023852 |
| 0.023852 |
| 0.023853 |
| 0.023855 |
| 0.023851 |
| 0.023854 |
| 0.023852 |
| 0.023855 |
| 0.023854 |
| 0.023853 |
| 0.023851 |
| 0.023852 |
| 0.023852 |
| 0.023855 |
| 0.023853 |
| 0.023854 |
| 0.023851 |
| 0.023854 |
| 0.023853 |
| 0.023851 |
| 0.023854 |
| 0.023851 |
| 0.023851 |
| 0.023852 |
| 0.023854 |
| 0.023853 |
| 0.023852 |
| 0.023855 |
| 0.023853 |
| 0.023855 |
| 0.023853 |
| 0.023852 |
| 0.023851 |
| 0.023855 |
| 0.023855 |
| 0.023851 |
| 0.023853 |
| 0.023854 |
| 0.023853 |
| 0.023854 |
| 0.023851 |
| 0.023854 |
| 0.023852 |
| 0.023854 |
| 0.023854 |
| 0.023855 |
| 0.023855 |
| 0.023854 |
| 0.023854 |
| 0.023852 |
| 0.023852 |
| 0.023851 |
| 0.023855 |
| 0.023855 |
| 0.023855 |
| 0.023854 |
| 0.023853 |
| 0.023854 |
| 0.023855 |
| 0.023855 |
| 0.023851 |
| 0.023855 |
| 0.023853 |
| 0.023852 |
| 0.023854 |
| 0.023852 |
| 0.023852 |
| 0.023854 |
| 0.023854 |
| 0.023853 |
| 0.023852 |
| 0.023852 |
| 0.023852 |
| 0.023854 |
| 0.023854 |
| 0.023851 |
| 0.023852 |
| 0.023855 |
| 0.023854 |
| 0.023853 |
| 0.023853 |
| 0.023854 |
| 0.023855 |
| 0.023851 |
| 0.023855 |
| 0.023851 |
| 0.023853 |
| 0.023854 |
| 0.023851 |
| 0.023854 |
| 0.023854 |
| 0.023852 |
| 0.023852 |
| 0.023856 |
| 0.023852 |
| 0.023851 |
| 0.023852 |
| 0.023855 |
| 0.023854 |
| 0.023852 |
| 0.023855 |
| 0.023853 |
| 0.023854 |
| 0.023855 |
| 0.023854 |
| 0.023855 |
| 0.023854 |
| 0.023855 |
| 0.023854 |
| 0.023852 |
| 0.023855 |
| 0.023852 |
| 0.023851 |
| 0.023855 |
| 0.023854 |
| 0.023855 |
| 0.023853 |
| 0.023854 |
| 0.023854 |
| 0.023851 |
| 0.023855 |
| 0.023854 |
| 0.023855 |
| 0.023851 |
| 0.023855 |
| 0.023855 |
| 0.023852 |
| 0.023854 |
| 0.023851 |
| 0.023853 |
| 0.023854 |
| 0.023853 |
| 0.023851 |
| 0.023853 |
| 0.023854 |
| 0.023855 |
| 0.023855 |
| 0.023854 |
| 0.023855 |
| 0.023853 |
| 0.023853 |
| 0.023855 |
| 0.023853 |
| 0.023853 |
| 0.023852 |
| 0.023853 |
| 0.023855 |
| 0.023855 |
| 0.023853 |
| 0.023852 |
| 0.023851 |
| 0.023854 |
| 0.023852 |
| 0.023852 |
| 0.023853 |
| 0.023852 |
| 0.023853 |
| 0.023852 |
| 0.023852 |
| 0.023851 |
| 0.023855 |
| 0.023853 |
| 0.023855 |
| 0.023855 |
| 0.023851 |
| 0.023852 |
| 0.023852 |
| 0.023853 |
| 0.023854 |
| 0.023853 |
| 0.023852 |
| 0.023854 |
| 0.023852 |
| 0.023851 |
| 0.023854 |
| 0.023852 |
| 0.023852 |
| 0.023853 |
| 0.023853 |
| 0.023855 |
| 0.023855 |
| 0.023853 |
| 0.023852 |
| 0.023852 |
| 0.023852 |
| 0.023852 |
| 0.023853 |
| 0.023853 |
| 0.023853 |
| 0.023853 |
| 0.023851 |
| 0.023853 |
| 0.023854 |
| 0.023853 |
| 0.023852 |
| 0.023853 |
| 0.023851 |
| 0.023852 |
| 0.023851 |
| 0.023854 |
| 0.023854 |
| 0.023855 |
| 0.023855 |
| 0.023852 |
| 0.023854 |
| 0.023855 |
| 0.023853 |
| 0.023853 |
| 0.023851 |
| 0.023855 |
| 0.023854 |
| 0.023853 |
| 0.023852 |
| 0.023855 |
| 0.023855 |
| 0.023852 |
| 0.023851 |
| 0.023855 |
| 0.023852 |
| 0.023855 |
| 0.023851 |
| 0.023851 |
| 0.023851 |
| 0.023854 |
| 0.023855 |
| 0.023853 |
| 0.023852 |
| 0.023853 |
| 0.023853 |
| 0.023852 |
| 0.023851 |
| 0.023853 |
| 0.023851 |
| 0.023855 |
| 0.023853 |
| 0.023854 |
| 0.023855 |
| 0.023852 |
| 0.023854 |
| 0.023852 |
| 0.023855 |
| 0.023852 |
| 0.023851 |
| 0.023855 |
| 0.023852 |
| 0.023852 |
| 0.023853 |
| 0.023854 |
| 0.023851 |
| 0.023855 |
| 0.023855 |
| 0.023851 |
| 0.023851 |
| 0.023854 |
| 0.023851 |
| 0.023853 |
| 0.023854 |
| 0.023855 |
| 0.023852 |
| 0.023854 |
| 0.023855 |
| 0.023853 |
| 0.023854 |
| 0.023853 |
| 0.023851 |
| 0.023855 |
| 0.023854 |
| 0.023852 |
| 0.023855 |
| 0.023854 |
| 0.023896 |
| 0.023852 |
| 0.023854 |
| 0.023853 |
| 0.023855 |
| 0.023848 |
| 0.023852 |
| 0.023848 |
| 0.023852 |
| 0.023854 |
| 0.023853 |
| 0.023854 |
| 0.023855 |
| 0.023851 |
| 0.023853 |
| 0.023853 |
| 0.023855 |
| 0.023854 |
| 0.023852 |
| 0.023855 |
| 0.023854 |
| 0.023852 |
| 0.023852 |
| 0.023854 |
| 0.023852 |
| 0.023853 |
| 0.023853 |
| 0.023847 |
| 0.023860 |
| 0.023853 |
| 0.023854 |
| 0.023855 |
| 0.023854 |
| 0.023852 |
| 0.023860 |