Historia stawek dziennych AFR /EEK ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Stary francuski frank = 0.023980 korona estońska
minimum na
1 Stary francuski frank = 0.023778 korona estońska
Date | AFR/EEK |
---|---|
0.023852 | |
0.023854 | |
0.023852 | |
0.023853 | |
0.023854 | |
0.023851 | |
0.023852 | |
0.023855 | |
0.023851 | |
0.023855 | |
0.023852 | |
0.023852 | |
0.023854 | |
0.023855 | |
0.023855 | |
0.023851 | |
0.023852 | |
0.023851 | |
0.023855 | |
0.023851 | |
0.023855 | |
0.023851 | |
0.023853 | |
0.023854 | |
0.023855 | |
0.023852 | |
0.023851 | |
0.023855 | |
0.023852 | |
0.023854 | |
0.023851 | |
0.023852 | |
0.023854 | |
0.023851 | |
0.023854 | |
0.023855 | |
0.023855 | |
0.023855 | |
0.023851 | |
0.023852 | |
0.023854 | |
0.023852 | |
0.023855 | |
0.023853 | |
0.023854 | |
0.023854 | |
0.023851 | |
0.023854 | |
0.023855 | |
0.023854 | |
0.023855 | |
0.023853 | |
0.023853 | |
0.023852 | |
0.023852 | |
0.023853 | |
0.023854 | |
0.023852 | |
0.023852 | |
0.023852 | |
0.023853 | |
0.023854 | |
0.023851 | |
0.023854 | |
0.023853 | |
0.023850 | |
0.023852 | |
0.023854 | |
0.023854 | |
0.023853 | |
0.023853 | |
0.023852 | |
0.023854 | |
0.023856 | |
0.023851 | |
0.023853 | |
0.023852 | |
0.023852 | |
0.023852 | |
0.023853 | |
0.023855 | |
0.023851 | |
0.023854 | |
0.023852 | |
0.023855 | |
0.023854 | |
0.023853 | |
0.023851 | |
0.023852 | |
0.023852 | |
0.023855 | |
0.023853 | |
0.023854 | |
0.023851 | |
0.023854 | |
0.023853 | |
0.023851 | |
0.023854 | |
0.023851 | |
0.023851 | |
0.023852 | |
0.023854 | |
0.023853 | |
0.023852 | |
0.023855 | |
0.023853 | |
0.023855 | |
0.023853 | |
0.023852 | |
0.023851 | |
0.023855 | |
0.023855 | |
0.023851 | |
0.023853 | |
0.023854 | |
0.023853 | |
0.023854 | |
0.023851 | |
0.023854 | |
0.023852 | |
0.023854 | |
0.023854 | |
0.023855 | |
0.023855 | |
0.023854 | |
0.023854 | |
0.023852 | |
0.023852 | |
0.023851 | |
0.023855 | |
0.023855 | |
0.023855 | |
0.023854 | |
0.023853 | |
0.023854 | |
0.023855 | |
0.023855 | |
0.023851 | |
0.023855 | |
0.023853 | |
0.023852 | |
0.023854 | |
0.023852 | |
0.023852 | |
0.023854 | |
0.023854 | |
0.023853 | |
0.023852 | |
0.023852 | |
0.023852 | |
0.023854 | |
0.023854 | |
0.023851 | |
0.023852 | |
0.023855 | |
0.023854 | |
0.023853 | |
0.023853 | |
0.023854 | |
0.023855 | |
0.023851 | |
0.023855 | |
0.023851 | |
0.023853 | |
0.023854 | |
0.023851 | |
0.023854 | |
0.023854 | |
0.023852 | |
0.023852 | |
0.023856 | |
0.023852 | |
0.023851 | |
0.023852 | |
0.023855 | |
0.023854 | |
0.023852 | |
0.023855 | |
0.023853 | |
0.023854 | |
0.023855 | |
0.023854 | |
0.023855 | |
0.023854 | |
0.023855 | |
0.023854 | |
0.023852 | |
0.023855 | |
0.023852 | |
0.023851 | |
0.023855 | |
0.023854 | |
0.023855 | |
0.023853 | |
0.023854 | |
0.023854 | |
0.023851 | |
0.023855 | |
0.023854 | |
0.023855 | |
0.023851 | |
0.023855 | |
0.023855 | |
0.023852 | |
0.023854 | |
0.023851 | |
0.023853 | |
0.023854 | |
0.023853 | |
0.023851 | |
0.023853 | |
0.023854 | |
0.023855 | |
0.023855 | |
0.023854 | |
0.023855 | |
0.023853 | |
0.023853 | |
0.023855 | |
0.023853 | |
0.023853 | |
0.023852 | |
0.023853 | |
0.023855 | |
0.023855 | |
0.023853 | |
0.023852 | |
0.023851 | |
0.023854 | |
0.023852 | |
0.023852 | |
0.023853 | |
0.023852 | |
0.023853 | |
0.023852 | |
0.023852 | |
0.023851 | |
0.023855 | |
0.023853 | |
0.023855 | |
0.023855 | |
0.023851 | |
0.023852 | |
0.023852 | |
0.023853 | |
0.023854 | |
0.023853 | |
0.023852 | |
0.023854 | |
0.023852 | |
0.023851 | |
0.023854 | |
0.023852 | |
0.023852 | |
0.023853 | |
0.023853 | |
0.023855 | |
0.023855 | |
0.023853 | |
0.023852 | |
0.023852 | |
0.023852 | |
0.023852 | |
0.023853 | |
0.023853 | |
0.023853 | |
0.023853 | |
0.023851 | |
0.023853 | |
0.023854 | |
0.023853 | |
0.023852 | |
0.023853 | |
0.023851 | |
0.023852 | |
0.023851 | |
0.023854 | |
0.023854 | |
0.023855 | |
0.023855 | |
0.023852 | |
0.023854 | |
0.023855 | |
0.023853 | |
0.023853 | |
0.023851 | |
0.023855 | |
0.023854 | |
0.023853 | |
0.023852 | |
0.023855 | |
0.023855 | |
0.023852 | |
0.023851 | |
0.023855 | |
0.023852 | |
0.023855 | |
0.023851 | |
0.023851 | |
0.023851 | |
0.023854 | |
0.023855 | |
0.023853 | |
0.023852 | |
0.023853 | |
0.023853 | |
0.023852 | |
0.023851 | |
0.023853 | |
0.023851 | |
0.023855 | |
0.023853 | |
0.023854 | |
0.023855 | |
0.023852 | |
0.023854 | |
0.023852 | |
0.023855 | |
0.023852 | |
0.023851 | |
0.023855 | |
0.023852 | |
0.023852 | |
0.023853 | |
0.023854 | |
0.023851 | |
0.023855 | |
0.023855 | |
0.023851 | |
0.023851 | |
0.023854 | |
0.023851 | |
0.023853 | |
0.023854 | |
0.023855 | |
0.023852 | |
0.023854 | |
0.023855 | |
0.023853 | |
0.023854 | |
0.023853 | |
0.023851 | |
0.023855 | |
0.023854 | |
0.023852 | |
0.023855 | |
0.023854 | |
0.023896 | |
0.023852 | |
0.023854 | |
0.023853 | |
0.023855 | |
0.023848 | |
0.023852 | |
0.023848 | |
0.023852 | |
0.023854 | |
0.023853 | |
0.023854 | |
0.023855 | |
0.023851 | |
0.023853 | |
0.023853 | |
0.023855 | |
0.023854 | |
0.023852 | |
0.023855 | |
0.023854 | |
0.023852 | |
0.023852 | |
0.023854 | |
0.023852 | |
0.023853 | |
0.023853 | |
0.023847 | |
0.023860 | |
0.023853 | |
0.023854 | |
0.023855 | |
0.023854 | |
0.023852 | |
0.023860 |