Історичний кіпрський фунт / центральноафриканський франк
Історія денної ставки CYP /XAF з середа, 7 червень 2006.
Максимально було досягнуто
1 кіпрський фунт = 1 124.4990 центральноафриканський франк
мінімум на
1 кіпрський фунт = 1 118.3463 центральноафриканський франк
| Date | CYP/XAF |
|---|---|
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 121.8814 | |
| 1 120.8374 | |
| 1 121.4406 | |
| 1 120.2223 | |
| 1 121.2765 | |
| 1 121.1791 | |
| 1 118.3463 | |
| 1 121.7515 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 |