Mataf

Historis Pound Siprus / Franc CFA BEAC

Sejarah kurs harian CYP /XAF sejak Rabu, 7 Juni 2006.

Maksimum dicapai pada Selasa, 11 Juli 2017

1 Pound Siprus = 1 124.4990 Franc CFA BEAC

minimum pada Senin, 29 Mei 2017

1 Pound Siprus = 1 118.3463 Franc CFA BEAC

Date	CYP/XAF
20 Jul 2026	1 120.7691
13 Jul 2026	1 120.7691
6 Jul 2026	1 120.7691
29 Jun 2026	1 120.7691
22 Jun 2026	1 120.7691
15 Jun 2026	1 120.7691
8 Jun 2026	1 120.7691
1 Jun 2026	1 120.7691
25 Mei 2026	1 120.7691
18 Mei 2026	1 120.7691
11 Mei 2026	1 120.7691
4 Mei 2026	1 120.7691
27 Apr 2026	1 120.7691
20 Apr 2026	1 120.7691
13 Apr 2026	1 120.7691
6 Apr 2026	1 120.7691
30 Mar 2026	1 120.7691
23 Mar 2026	1 120.7691
16 Mar 2026	1 120.7691
9 Mar 2026	1 120.7691
2 Mar 2026	1 120.7691
23 Feb 2026	1 120.7691
16 Feb 2026	1 120.7691
9 Feb 2026	1 120.7691
2 Feb 2026	1 120.7691
26 Jan 2026	1 120.7691
19 Jan 2026	1 120.7691
12 Jan 2026	1 120.7691
5 Jan 2026	1 120.7691
29 Des 2025	1 120.7691
22 Des 2025	1 120.7691
15 Des 2025	1 120.7691
8 Des 2025	1 120.7691
1 Des 2025	1 120.7691
24 Nov 2025	1 120.7691
17 Nov 2025	1 120.7691
10 Nov 2025	1 120.7691
3 Nov 2025	1 120.7691
27 Okt 2025	1 120.7691
20 Okt 2025	1 120.7691
13 Okt 2025	1 120.7691
6 Okt 2025	1 120.7691
29 Sep 2025	1 120.7691
22 Sep 2025	1 120.7691
15 Sep 2025	1 120.7691
8 Sep 2025	1 120.7691
1 Sep 2025	1 120.7691
25 Agu 2025	1 120.7691
18 Agu 2025	1 120.7691
11 Agu 2025	1 120.7691
4 Agu 2025	1 120.7691
28 Jul 2025	1 120.7691
21 Jul 2025	1 120.7691
14 Jul 2025	1 120.7691
7 Jul 2025	1 120.7691
30 Jun 2025	1 120.7691
23 Jun 2025	1 120.7691
16 Jun 2025	1 120.7691
9 Jun 2025	1 120.7691
2 Jun 2025	1 120.7691
26 Mei 2025	1 120.7691
19 Mei 2025	1 120.7691
12 Mei 2025	1 120.7691
5 Mei 2025	1 120.7691
28 Apr 2025	1 120.7691
21 Apr 2025	1 120.7691
14 Apr 2025	1 120.7691
7 Apr 2025	1 120.7691
31 Mar 2025	1 120.7691
24 Mar 2025	1 120.7691
17 Mar 2025	1 120.7691
10 Mar 2025	1 120.7691
3 Mar 2025	1 120.7691
24 Feb 2025	1 120.7691
17 Feb 2025	1 120.7691
10 Feb 2025	1 120.7691
3 Feb 2025	1 120.7691
27 Jan 2025	1 120.7691
20 Jan 2025	1 120.7691
13 Jan 2025	1 120.7691
6 Jan 2025	1 120.7691
30 Des 2024	1 120.7691
23 Des 2024	1 120.7691
16 Des 2024	1 120.7691
9 Des 2024	1 120.7691
2 Des 2024	1 120.7691
25 Nov 2024	1 120.7691
18 Nov 2024	1 120.7691
11 Nov 2024	1 120.7691
4 Nov 2024	1 120.7691
28 Okt 2024	1 120.7691
21 Okt 2024	1 120.7691
14 Okt 2024	1 120.7691
7 Okt 2024	1 120.7691
30 Sep 2024	1 120.7691
23 Sep 2024	1 120.7691
16 Sep 2024	1 120.7691
9 Sep 2024	1 120.7691
2 Sep 2024	1 120.7691
26 Agu 2024	1 120.7691
19 Agu 2024	1 120.7691
12 Agu 2024	1 120.7691
5 Agu 2024	1 120.7691
29 Jul 2024	1 120.7691
22 Jul 2024	1 120.7691
15 Jul 2024	1 120.7691
8 Jul 2024	1 120.7691
1 Jul 2024	1 120.7691
24 Jun 2024	1 120.7691
17 Jun 2024	1 120.7691
10 Jun 2024	1 120.7691
3 Jun 2024	1 120.7691
27 Mei 2024	1 120.7691
20 Mei 2024	1 120.7691
13 Mei 2024	1 120.7691
6 Mei 2024	1 120.7691
29 Apr 2024	1 120.7691
22 Apr 2024	1 120.7691
15 Apr 2024	1 120.7691
8 Apr 2024	1 120.7691
1 Apr 2024	1 120.7691
25 Mar 2024	1 120.7691
18 Mar 2024	1 120.7691
11 Mar 2024	1 120.7691
4 Mar 2024	1 120.7691
26 Feb 2024	1 120.7691
19 Feb 2024	1 120.7691
12 Feb 2024	1 120.7691
5 Feb 2024	1 120.7691
29 Jan 2024	1 120.7691
22 Jan 2024	1 120.7691
15 Jan 2024	1 120.7691
8 Jan 2024	1 120.7691
1 Jan 2024	1 120.7691
25 Des 2023	1 120.7691
18 Des 2023	1 120.7691
11 Des 2023	1 120.7691
4 Des 2023	1 120.7691
27 Nov 2023	1 120.7691
20 Nov 2023	1 120.7691
13 Nov 2023	1 120.7691
6 Nov 2023	1 120.7691
30 Okt 2023	1 120.7691
23 Okt 2023	1 120.7691
16 Okt 2023	1 120.7691
9 Okt 2023	1 120.7691
2 Okt 2023	1 120.7691
25 Sep 2023	1 120.7691
18 Sep 2023	1 120.7691
11 Sep 2023	1 120.7691
4 Sep 2023	1 120.7691
28 Agu 2023	1 120.7691
21 Agu 2023	1 120.7691
14 Agu 2023	1 120.7691
7 Agu 2023	1 120.7691
31 Jul 2023	1 120.7691
24 Jul 2023	1 120.7691
17 Jul 2023	1 120.7691
10 Jul 2023	1 120.7691
3 Jul 2023	1 120.7691
26 Jun 2023	1 120.7691
19 Jun 2023	1 120.7691
12 Jun 2023	1 120.7691
5 Jun 2023	1 120.7691
29 Mei 2023	1 120.7691
22 Mei 2023	1 120.7691
15 Mei 2023	1 120.7691
8 Mei 2023	1 120.7691
1 Mei 2023	1 120.7691
24 Apr 2023	1 120.7691
17 Apr 2023	1 120.7691
13 Mar 2023	1 120.7691
6 Mar 2023	1 120.7691
27 Feb 2023	1 120.7691
20 Feb 2023	1 120.7691
13 Feb 2023	1 120.7691
6 Feb 2023	1 120.7691
30 Jan 2023	1 120.7691
23 Jan 2023	1 120.7691
16 Jan 2023	1 120.7691
9 Jan 2023	1 120.7691
2 Jan 2023	1 120.7691
26 Des 2022	1 120.7691
19 Des 2022	1 120.7691
12 Des 2022	1 120.7691
5 Des 2022	1 120.7691
28 Nov 2022	1 120.7691
21 Nov 2022	1 120.7691
14 Nov 2022	1 120.7691
7 Nov 2022	1 120.7691
31 Okt 2022	1 120.7691
24 Okt 2022	1 120.7691
17 Okt 2022	1 120.7691
10 Okt 2022	1 120.7691
3 Okt 2022	1 120.7691
26 Sep 2022	1 120.7691
19 Sep 2022	1 120.7691
12 Sep 2022	1 120.7691
5 Sep 2022	1 120.7691
29 Agu 2022	1 120.7691
22 Agu 2022	1 120.7691
15 Agu 2022	1 120.7691
8 Agu 2022	1 120.7691
1 Agu 2022	1 120.7691
25 Jul 2022	1 120.7691
18 Jul 2022	1 120.7691
11 Jul 2022	1 120.7691
4 Jul 2022	1 120.7691
27 Jun 2022	1 120.7691
20 Jun 2022	1 120.7691
13 Jun 2022	1 120.7691
6 Jun 2022	1 120.7691
30 Mei 2022	1 120.7691
23 Mei 2022	1 120.7691
16 Mei 2022	1 120.7691
9 Mei 2022	1 120.7691
2 Mei 2022	1 120.7691
25 Apr 2022	1 120.7691
21 Mar 2022	1 120.7691
14 Mar 2022	1 120.7691
7 Mar 2022	1 120.7691
28 Feb 2022	1 120.7691
21 Feb 2022	1 120.7691
14 Feb 2022	1 120.7691
7 Feb 2022	1 120.7691
31 Jan 2022	1 120.7691
24 Jan 2022	1 120.7691
17 Jan 2022	1 120.7691
10 Jan 2022	1 120.7691
3 Jan 2022	1 120.7691
27 Des 2021	1 120.7691
20 Des 2021	1 120.7691
13 Des 2021	1 120.7691
6 Des 2021	1 120.7691
29 Nov 2021	1 120.7691
22 Nov 2021	1 120.7691
15 Nov 2021	1 120.7691
8 Nov 2021	1 120.7691
1 Nov 2021	1 120.7691
25 Okt 2021	1 120.7691
18 Okt 2021	1 120.7691
11 Okt 2021	1 120.7691
4 Okt 2021	1 120.7691
27 Sep 2021	1 120.7691
20 Sep 2021	1 120.7691
13 Sep 2021	1 120.7691
6 Sep 2021	1 120.7691
30 Agu 2021	1 120.7691
23 Agu 2021	1 120.7691
16 Agu 2021	1 120.7691
9 Agu 2021	1 120.7691
2 Agu 2021	1 120.7691
26 Jul 2021	1 120.7691
19 Jul 2021	1 120.7691
12 Jul 2021	1 120.7691
5 Jul 2021	1 120.7691
28 Jun 2021	1 120.7691
21 Jun 2021	1 120.7691
14 Jun 2021	1 120.7691
7 Jun 2021	1 120.7691
31 Mei 2021	1 120.7691
24 Mei 2021	1 120.7691
17 Mei 2021	1 120.7691
10 Mei 2021	1 120.7691
3 Mei 2021	1 120.7691
26 Apr 2021	1 120.7691
19 Apr 2021	1 120.7691
12 Apr 2021	1 120.7691
5 Apr 2021	1 120.7691
29 Mar 2021	1 120.7691
22 Mar 2021	1 120.7691
8 Mar 2021	1 120.7691
1 Mar 2021	1 120.7691
22 Feb 2021	1 120.7691
15 Feb 2021	1 120.7691
8 Feb 2021	1 120.7691
1 Feb 2021	1 120.7691
25 Jan 2021	1 120.7691
18 Jan 2021	1 120.7691
11 Jan 2021	1 120.7691
4 Jan 2021	1 120.7691
28 Des 2020	1 120.7691
21 Des 2020	1 120.7691
14 Des 2020	1 120.7691
7 Des 2020	1 120.7691
30 Nov 2020	1 120.7691
23 Nov 2020	1 120.7691
16 Nov 2020	1 120.7691
9 Nov 2020	1 120.7691
2 Nov 2020	1 120.7691
26 Okt 2020	1 120.7691
19 Okt 2020	1 120.7691
12 Okt 2020	1 120.7691
5 Okt 2020	1 120.7691
28 Sep 2020	1 120.7691
21 Sep 2020	1 120.7691
14 Sep 2020	1 120.7691
7 Sep 2020	1 120.7691
31 Agu 2020	1 120.7691
24 Agu 2020	1 120.7691
17 Agu 2020	1 120.7691
10 Agu 2020	1 120.7691
3 Agu 2020	1 120.7691
27 Jul 2020	1 120.7691
20 Jul 2020	1 120.7691
13 Jul 2020	1 120.7691
6 Jul 2020	1 120.7691
29 Jun 2020	1 120.7691
22 Jun 2020	1 120.7691
15 Jun 2020	1 120.7691
8 Jun 2020	1 120.7691
1 Jun 2020	1 120.7691
25 Mei 2020	1 120.7691
18 Mei 2020	1 120.7691
11 Mei 2020	1 120.7691
4 Mei 2020	1 120.7691
27 Apr 2020	1 120.7691
20 Apr 2020	1 120.7691
13 Apr 2020	1 120.7691
6 Apr 2020	1 120.7691
30 Mar 2020	1 120.7691
23 Mar 2020	1 120.7691
16 Mar 2020	1 120.7691
9 Mar 2020	1 120.7691
2 Mar 2020	1 120.7691
24 Feb 2020	1 120.7691
17 Feb 2020	1 120.7691
10 Feb 2020	1 120.7691
3 Feb 2020	1 120.7691
27 Jan 2020	1 120.7691
20 Jan 2020	1 120.7691
13 Jan 2020	1 120.7691
6 Jan 2020	1 120.7691
30 Des 2019	1 120.7691
23 Des 2019	1 120.7691
16 Des 2019	1 120.7691
9 Des 2019	1 120.7691
2 Des 2019	1 120.7691
25 Nov 2019	1 120.7691
18 Nov 2019	1 120.7691
11 Nov 2019	1 120.7691
4 Nov 2019	1 120.7691
28 Okt 2019	1 120.7691
21 Okt 2019	1 120.7691
14 Okt 2019	1 120.7691
7 Okt 2019	1 120.7691
30 Sep 2019	1 120.7691
23 Sep 2019	1 120.7691
16 Sep 2019	1 120.7691
9 Sep 2019	1 120.7691
2 Sep 2019	1 120.7691
26 Agu 2019	1 120.7691
19 Agu 2019	1 120.7691
12 Agu 2019	1 120.7691
5 Agu 2019	1 120.7691
29 Jul 2019	1 120.7691
22 Jul 2019	1 120.7691
15 Jul 2019	1 120.7691
8 Jul 2019	1 120.7691
1 Jul 2019	1 120.7691
24 Jun 2019	1 120.7691
17 Jun 2019	1 120.7691
10 Jun 2019	1 120.7691
3 Jun 2019	1 120.7691
27 Mei 2019	1 120.7691
20 Mei 2019	1 120.7691
13 Mei 2019	1 120.7691
6 Mei 2019	1 120.7691
29 Apr 2019	1 120.7691
22 Apr 2019	1 120.7691
15 Apr 2019	1 120.7691
8 Apr 2019	1 120.7691
1 Apr 2019	1 120.7691
25 Mar 2019	1 120.7691
18 Mar 2019	1 120.7691
11 Mar 2019	1 120.7691
4 Mar 2019	1 120.7691
25 Feb 2019	1 120.7691
18 Feb 2019	1 120.7691
11 Feb 2019	1 120.7691
4 Feb 2019	1 120.7691
28 Jan 2019	1 120.7691
21 Jan 2019	1 120.7691
14 Jan 2019	1 120.7691
7 Jan 2019	1 120.7691
31 Des 2018	1 120.7691
24 Des 2018	1 120.7691
17 Des 2018	1 120.7691
10 Des 2018	1 120.7691
3 Des 2018	1 120.7691
26 Nov 2018	1 120.7691
19 Nov 2018	1 120.7691
12 Nov 2018	1 120.7691
5 Nov 2018	1 120.7691
29 Okt 2018	1 120.7691
22 Okt 2018	1 120.7691
15 Okt 2018	1 120.7691
8 Okt 2018	1 120.7691
1 Okt 2018	1 120.7691
24 Sep 2018	1 120.7691
17 Sep 2018	1 120.7691
10 Sep 2018	1 120.7691
3 Sep 2018	1 120.7691
27 Agu 2018	1 120.7691
20 Agu 2018	1 120.7691
13 Agu 2018	1 120.7691
6 Agu 2018	1 120.7691
30 Jul 2018	1 120.7691
23 Jul 2018	1 120.7691
16 Jul 2018	1 120.7691
9 Jul 2018	1 120.7691
2 Jul 2018	1 120.7691
25 Jun 2018	1 120.7691
18 Jun 2018	1 120.7691
11 Jun 2018	1 120.7691
4 Jun 2018	1 120.7691
28 Mei 2018	1 120.7691
21 Mei 2018	1 120.7691
14 Mei 2018	1 120.7691
7 Mei 2018	1 120.7691
30 Apr 2018	1 120.7691
23 Apr 2018	1 120.7691
16 Apr 2018	1 120.7691
9 Apr 2018	1 120.7691
2 Apr 2018	1 120.7691
26 Mar 2018	1 120.7691
19 Mar 2018	1 120.7691
12 Mar 2018	1 120.7691
26 Feb 2018	1 120.7691
19 Feb 2018	1 120.7691
12 Feb 2018	1 120.7691
5 Feb 2018	1 120.7691
29 Jan 2018	1 120.7691
22 Jan 2018	1 120.7691
15 Jan 2018	1 120.7691
8 Jan 2018	1 120.7691
1 Jan 2018	1 120.7691
25 Des 2017	1 120.7691
18 Des 2017	1 120.7691
11 Des 2017	1 120.7691
4 Des 2017	1 120.7691
27 Nov 2017	1 120.7691
20 Nov 2017	1 120.7691
13 Nov 2017	1 120.7691
23 Okt 2017	1 120.7691
16 Okt 2017	1 120.7691
9 Okt 2017	1 120.7691
2 Okt 2017	1 120.7691
25 Sep 2017	1 120.7691
18 Sep 2017	1 120.7691
11 Sep 2017	1 120.7691
4 Sep 2017	1 120.7691
28 Agu 2017	1 120.7691
21 Agu 2017	1 120.7691
14 Agu 2017	1 120.7691
7 Agu 2017	1 120.7691
31 Jul 2017	1 120.7691
24 Jul 2017	1 120.7691
17 Jul 2017	1 120.7691
10 Jul 2017	1 121.8814
3 Jul 2017	1 120.8374
26 Jun 2017	1 121.4406
19 Jun 2017	1 120.2223
12 Jun 2017	1 121.2765
5 Jun 2017	1 121.1791
29 Mei 2017	1 118.3463
22 Mei 2017	1 121.7515
15 Mei 2017	1 120.7691
8 Mei 2017	1 120.7691
1 Mei 2017	1 120.7691
24 Apr 2017	1 120.7691
17 Apr 2017	1 120.7691
10 Apr 2017	1 120.7691
3 Apr 2017	1 120.7691
27 Mar 2017	1 120.7691
20 Mar 2017	1 120.7691
13 Mar 2017	1 120.7691
6 Mar 2017	1 120.7691
27 Feb 2017	1 120.7691
20 Feb 2017	1 120.7691
13 Feb 2017	1 120.7691
6 Feb 2017	1 120.7691
30 Jan 2017	1 120.7691
23 Jan 2017	1 120.7691
16 Jan 2017	1 120.7691
9 Jan 2017	1 120.7691
2 Jan 2017	1 120.7691
26 Des 2016	1 120.7691
19 Des 2016	1 120.7691
12 Des 2016	1 120.7691
5 Des 2016	1 120.7691
28 Nov 2016	1 120.7691
21 Nov 2016	1 120.7691
14 Nov 2016	1 120.7691
7 Nov 2016	1 120.7691
31 Okt 2016	1 120.7691
24 Okt 2016	1 120.7691
17 Okt 2016	1 120.7691
10 Okt 2016	1 120.7691
3 Okt 2016	1 120.7691
26 Sep 2016	1 120.7691
19 Sep 2016	1 120.7691
12 Sep 2016	1 120.7691
5 Sep 2016	1 120.7691
29 Agu 2016	1 120.7691
22 Agu 2016	1 120.7691
15 Agu 2016	1 120.7691
8 Agu 2016	1 120.7691
1 Agu 2016	1 120.7691
25 Jul 2016	1 120.7691
18 Jul 2016	1 120.7691
11 Jul 2016	1 120.7691
4 Jul 2016	1 120.7691
27 Jun 2016	1 120.7691
20 Jun 2016	1 120.7691
13 Jun 2016	1 120.7691
6 Jun 2016	1 120.7691
30 Mei 2016	1 120.7691
23 Mei 2016	1 120.7691
16 Mei 2016	1 120.7691
9 Mei 2016	1 120.7691
2 Mei 2016	1 120.7691
25 Apr 2016	1 120.7691
18 Apr 2016	1 120.7691
11 Apr 2016	1 120.7691
4 Apr 2016	1 120.7691
28 Mar 2016	1 120.7691
21 Mar 2016	1 120.7691
14 Mar 2016	1 120.7691
7 Mar 2016	1 120.7691
29 Feb 2016	1 120.7691
22 Feb 2016	1 120.7691
15 Feb 2016	1 120.7691
8 Feb 2016	1 120.7691
1 Feb 2016	1 120.7691
25 Jan 2016	1 120.7691
18 Jan 2016	1 120.7691
11 Jan 2016	1 120.7691
4 Jan 2016	1 120.7691
28 Des 2015	1 120.7691
21 Des 2015	1 120.7691
14 Des 2015	1 120.7691
7 Des 2015	1 120.7691
30 Nov 2015	1 120.7691
23 Nov 2015	1 120.7691
16 Nov 2015	1 120.7691
31 Des 2007	1 120.7691
24 Des 2007	1 120.7691
17 Des 2007	1 120.7691
10 Des 2007	1 120.7691
3 Des 2007	1 120.7691
26 Nov 2007	1 120.7691
19 Nov 2007	1 120.7691
12 Nov 2007	1 120.7691
5 Nov 2007	1 120.7691
29 Okt 2007	1 120.7691
22 Okt 2007	1 120.7691
15 Okt 2007	1 120.7691
8 Okt 2007	1 120.7691
1 Okt 2007	1 120.7691
24 Sep 2007	1 120.7691
17 Sep 2007	1 120.7691
10 Sep 2007	1 120.7691
3 Sep 2007	1 120.7691
27 Agu 2007	1 120.7691
20 Agu 2007	1 120.7691
13 Agu 2007	1 120.7691
6 Agu 2007	1 120.7691
30 Jul 2007	1 120.7691
23 Jul 2007	1 120.7691
16 Jul 2007	1 120.7691
9 Jul 2007	1 120.7691
2 Jul 2007	1 120.7691
25 Jun 2007	1 120.7691
18 Jun 2007	1 120.7691
11 Jun 2007	1 120.7691
4 Jun 2007	1 120.7691
28 Mei 2007	1 120.7691
21 Mei 2007	1 120.7691
14 Mei 2007	1 120.7691
7 Mei 2007	1 120.7691
30 Apr 2007	1 120.7691
23 Apr 2007	1 120.7691
16 Apr 2007	1 120.7691
2 Apr 2007	1 120.7691
26 Mar 2007	1 120.7691
19 Mar 2007	1 120.7691
12 Mar 2007	1 120.7691
5 Mar 2007	1 120.7691
26 Feb 2007	1 120.7691
19 Feb 2007	1 120.7691
12 Feb 2007	1 120.7691
5 Feb 2007	1 120.7691
29 Jan 2007	1 120.7691
22 Jan 2007	1 120.7691
15 Jan 2007	1 120.7691
8 Jan 2007	1 120.7691
18 Des 2006	1 120.7691
11 Des 2006	1 120.7691
4 Des 2006	1 120.7691
27 Nov 2006	1 120.7691
20 Nov 2006	1 120.7691
13 Nov 2006	1 120.7691
6 Nov 2006	1 120.7691
30 Okt 2006	1 120.7691
23 Okt 2006	1 120.7691
16 Okt 2006	1 120.7691
9 Okt 2006	1 120.7691
2 Okt 2006	1 120.7691
25 Sep 2006	1 120.7691
18 Sep 2006	1 120.7691
11 Sep 2006	1 120.7691
4 Sep 2006	1 120.7691
28 Agu 2006	1 120.7691
21 Agu 2006	1 120.7691
14 Agu 2006	1 120.7691
7 Agu 2006	1 120.7691
31 Jul 2006	1 120.7691
24 Jul 2006	1 120.7691
17 Jul 2006	1 120.7691
10 Jul 2006	1 120.7691
3 Jul 2006	1 120.7691
26 Jun 2006	1 120.7691
19 Jun 2006	1 120.7691
12 Jun 2006	1 120.7691