Povijest dnevnih stopa CYP /XAF od Četvrtak, 18 Ožujak 2004.
Najveća je dogovor o
1 ciparska funta = 1 124.4990 CFA franak BEAC
Minimalni na
1 ciparska funta = 1 118.3463 CFA franak BEAC
Date | CYP/XAF |
---|---|
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 121.8814 | |
1 120.8374 | |
1 121.4406 | |
1 120.2223 | |
1 121.2765 | |
1 121.1791 | |
1 118.3463 | |
1 121.7515 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 |