Ιστορία των ημερήσιων τιμών CYP /XAF από Πέμπτη, 18 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Κύπρου = 1 124.4990 φράγκο CFA Κεντρικής Αφρικής
το ελάχιστο για
1 λίρα Κύπρου = 1 118.3463 φράγκο CFA Κεντρικής Αφρικής
Ιστορία τιμή των XAF / CYP
| Date | CYP/XAF |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 121.8814 |
| | 1 120.8374 |
| | 1 121.4406 |
| | 1 120.2223 |
| | 1 121.2765 |
| | 1 121.1791 |
| | 1 118.3463 |
| | 1 121.7515 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |