Storia delle tariffe giornaliere CYP /XAF dato che giovedì, 18 marzo 2004.
Il massimo è stato raggiunto il
1 sterlina cipriota = 1 124.4990 franco CFA BEAC
il minimo sul
1 sterlina cipriota = 1 118.3463 franco CFA BEAC
Date | CYP/XAF |
---|---|
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 121.8814 | |
1 120.8374 | |
1 121.4406 | |
1 120.2223 | |
1 121.2765 | |
1 121.1791 | |
1 118.3463 | |
1 121.7515 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 | |
1 120.7691 |