Lịch sử Đồng Bảng Síp / Franc CFA Trung Phi
Lịch sử của giá hàng ngày CYP /XAF kể từ Thứ năm, 18 Tháng ba 2004.
Tối đa đã đạt được
1 Đồng Bảng Síp = 1 124.4990 Franc CFA Trung Phi
tối thiểu trên
1 Đồng Bảng Síp = 1 118.3463 Franc CFA Trung Phi
| Date | CYP/XAF |
|---|---|
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 121.8814 | |
| 1 120.8374 | |
| 1 121.4406 | |
| 1 120.2223 | |
| 1 121.2765 | |
| 1 121.1791 | |
| 1 118.3463 | |
| 1 121.7515 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 |