Lịch sử Đô la Guyana / DogeCoin

Lịch sử của giá hàng ngày GYD /XDG kể từ Chủ nhật, 15 Tháng 11 2015.

Tối đa đã đạt được

1 Đô la Guyana = 38.79157 DogeCoin

tối thiểu trên

1 Đô la Guyana = 0.00033 DogeCoin

Lịch sử giá XDG / GYD

Date GYD/XDG
0.06198
0.06043
0.00041
0.00046
0.00045
0.00047
0.00041
0.00043
0.00040
0.00043
0.00034
0.00033
0.00034
0.02827
0.02817
0.02824
0.02813
0.02823
0.02823
0.02802
0.02813
0.02797
0.02791
0.02799
0.02780
0.02792
0.02789
0.02782
0.02778
0.02818
0.02818
0.02811
0.02811
0.02795
0.02790
0.02790
0.02779
0.02777
0.02775
0.02765
0.02802
0.02804
0.02787
0.02790
0.02795
0.02797
0.02810
0.02820
0.02826
0.02815
0.02819
0.02821
0.02800
0.02805
0.02812
0.02796
0.02791
0.02783
0.02789
0.02783
0.02785
0.02815
0.02798
0.02802
0.02806
0.02805
0.02787
0.02802
0.02787
0.02770
0.02788
0.02806
0.02799
0.02806
0.02791
0.02835
0.02860
0.02829
0.02812
0.02781
0.02826
0.02873
0.02880
0.02883
0.02865
0.02875
0.02917
0.02917
0.02918
0.02934
0.02935
0.02945
0.02914
0.02942
0.02921
0.02933
0.02928
0.02916
0.02907
0.02914
0.02931
0.02917
0.02894
0.02871
0.02881
0.02883
0.02866
0.02861
0.02838
0.02838
0.02829
0.02847
0.02847
0.02834
0.02841
0.02866
0.02864
0.02897
0.02878
0.02877
0.02894
0.02920
0.02921
0.02920
0.02913
0.02874
0.02884
0.03017
0.03168
0.03032
0.03397
0.02958
0.03003
0.02359
0.02362
0.02639
0.03329
0.02717
0.02701
0.05437
0.05373
0.05829
0.06055
0.05834
0.05890
0.05896
0.05896
0.05187
0.05062
0.05283
0.05170
0.05401
0.06114
0.05973
0.06186
0.06335
0.06890
0.07345
0.07935
0.08097
0.07735
0.07877
0.07715
0.07941
0.07602
0.07541
0.07639
0.06443
0.06505
0.06178
0.06413
0.06933
0.07229
0.06887
0.07309
0.07600
0.07697
0.07120
0.06488
0.06481
0.06531
0.06576
0.06066
0.06021
0.05184
0.06501
0.06327
0.05843
0.05351
0.05808
0.05174
0.05488
0.05426
0.05626
0.06144
0.06618
0.06318
0.06611
0.05415
0.04808
0.05098
0.06599
0.05602
0.04089
0.03838
0.08039
0.07916
0.07961
0.07888
0.07870
0.08161
0.07475
0.07727
0.07529
0.07114
0.06201
0.06781
0.06984
0.07415
0.07244
0.07517
0.07041
0.06572
0.07975
0.08441
0.05864
0.05526
0.05632
0.05451
0.04394
0.03659
0.03017
0.04006
0.04253
0.04129
0.03724
0.03548
0.03313
0.02863
0.03355
0.03563
0.02831
0.03342
0.02821
0.02496
0.02873
0.03125
0.02746
0.02210
0.02210
0.01859
0.01697
0.01771
0.01793
0.01900
0.02107
0.01976
0.02372
0.02281
0.02010
0.01550
0.01702
0.01504
0.01484
0.01881
0.02363
0.02264
0.02735
0.02316
0.02048
0.01844
0.02244
0.01476
0.01342
0.01471
0.01341
0.00954
0.01069
0.01132
0.01787
0.01205
0.06738
0.08138
0.08858
0.08583
0.08370
0.09641
0.08941
0.08030
0.05922
0.13137
0.56228
0.52347
0.63195
0.49661
1.03006
0.99950
1.47381
1.43542
1.35844
1.40664
1.66663
1.77831
1.89775
1.79357
1.84860
1.78906
1.83160
1.77630
1.81703
1.70979
1.71744
1.48098
1.40518
1.32088
1.36410
1.40027
1.51657
1.47405
1.49409
1.90738
2.04974
1.93393
1.91841
1.85542
1.85591
1.87905
1.87223
1.95573
1.93033
2.01173
2.37369
2.48774
2.42898
2.64267
2.71510
2.97926
2.23151
2.01704
1.86496
1.79481
1.59376
1.96302
1.99095
2.00244
2.05058
1.96157
2.33405
2.30884
2.22811
2.15555
2.14944
2.08230
1.86510
1.77876
1.85032
1.80417
1.81243
1.88829
2.00465
1.98471
1.89062
1.96208
1.94083
1.85546
1.80687
1.72726
1.65271
1.53020
1.69322
1.59523
1.54914
1.34374
1.49459
1.44290
1.50220
1.54537
1.43812
1.51855
1.57295
1.73411
1.87421
1.93088
1.68869
1.71587
1.55003
1.93612
2.36037
2.28896
2.43122
2.41326
2.35184
2.25775
2.49927
2.52687
2.45331
2.27943
2.17963
2.06749
2.01213
1.87885
2.10779
2.31435
2.01360
2.24290
1.94899
1.57656
1.31691
1.24165
1.09522
0.91909
0.86318
0.80889
0.84137
0.76461
0.72284
0.92400
1.94870
1.96204
2.06890
1.71067
1.46478
1.39668
1.73532
1.80887
1.77179
1.94208
1.57672
1.51587
1.33821
1.45709
1.16045
1.06463
0.96933
0.86676
0.87358
1.05814
1.76221
1.74297
1.50207
1.40972
1.22492
0.75201
0.70565
0.88977
1.38213
0.67714
0.72788
0.45229
0.31334
0.57643
0.49899
0.75306
1.72568
2.04763
2.44624
3.43114
4.09333
4.74621
4.16926
4.78704
4.43906
6.31316
5.25675
3.29119
2.75539
2.66332
2.86457
2.79417
2.46801
2.78091
2.45296
3.28331
2.23363
1.83621
1.78797
1.46942
1.48307
1.23975
1.75899
1.37842
4.20738
3.28057
7.14420
9.37067
10.53472
12.45601
10.74879
19.76632
21.16403
19.60182
23.39711
23.77244
23.55770
23.39031
22.92711
23.46590
23.13759
23.95359
21.04720
22.03715
20.61977
22.25919
21.71807
22.40669
22.03073
21.79618
21.97850
20.11547
21.67392
21.92160
21.62451
21.12679
20.44772
21.29879
20.42650
21.31241
20.32561
21.36372
21.07804
19.82838
20.34346
21.35856
19.79013
19.07971
18.15944
16.86748
14.93703
17.82844
20.27838
20.39946
21.47582
20.93088
21.76229
21.31550
21.36450
21.51586
23.66289
21.94063
22.21580
22.97715
20.23286
21.89435
19.07418
16.84057
16.06241
17.06199
17.44764
25.07481
31.93514
29.05762
33.25884
33.47151
33.57221
33.80373
38.22622
36.86893
38.03602
38.79157