História das diárias GYD /XDG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar guianense = 38.791571 DogeCoin
o mínimo em
1 Dólar guianense = 0.006994 DogeCoin
história preço de XDG / GYD
Date | GYD/XDG |
| 0.029583 |
| 0.030033 |
| 0.023591 |
| 0.023622 |
| 0.026387 |
| 0.033287 |
| 0.027169 |
| 0.027011 |
| 0.054373 |
| 0.053733 |
| 0.058293 |
| 0.060551 |
| 0.058343 |
| 0.058904 |
| 0.058961 |
| 0.058965 |
| 0.051870 |
| 0.050620 |
| 0.052832 |
| 0.051699 |
| 0.054011 |
| 0.061140 |
| 0.059730 |
| 0.061864 |
| 0.063346 |
| 0.068901 |
| 0.073446 |
| 0.079351 |
| 0.080970 |
| 0.077351 |
| 0.078767 |
| 0.077152 |
| 0.079405 |
| 0.076018 |
| 0.075408 |
| 0.076395 |
| 0.064428 |
| 0.065048 |
| 0.061778 |
| 0.064134 |
| 0.069335 |
| 0.072295 |
| 0.068871 |
| 0.073093 |
| 0.076005 |
| 0.076974 |
| 0.071197 |
| 0.064884 |
| 0.064810 |
| 0.065309 |
| 0.065757 |
| 0.060663 |
| 0.060205 |
| 0.051836 |
| 0.065010 |
| 0.063270 |
| 0.058434 |
| 0.053513 |
| 0.058083 |
| 0.051743 |
| 0.054875 |
| 0.054257 |
| 0.056263 |
| 0.061438 |
| 0.066184 |
| 0.063177 |
| 0.066108 |
| 0.054149 |
| 0.048077 |
| 0.050976 |
| 0.065986 |
| 0.056022 |
| 0.040887 |
| 0.038380 |
| 0.080389 |
| 0.079157 |
| 0.079608 |
| 0.078880 |
| 0.078702 |
| 0.081611 |
| 0.074754 |
| 0.077269 |
| 0.075289 |
| 0.071137 |
| 0.062007 |
| 0.067810 |
| 0.069837 |
| 0.074152 |
| 0.072436 |
| 0.075169 |
| 0.070410 |
| 0.065717 |
| 0.079749 |
| 0.084406 |
| 0.058641 |
| 0.055257 |
| 0.056321 |
| 0.054511 |
| 0.043938 |
| 0.036594 |
| 0.030172 |
| 0.040057 |
| 0.042534 |
| 0.041291 |
| 0.037244 |
| 0.035482 |
| 0.033126 |
| 0.028628 |
| 0.033554 |
| 0.035626 |
| 0.028310 |
| 0.033418 |
| 0.028206 |
| 0.024962 |
| 0.028731 |
| 0.031255 |
| 0.027463 |
| 0.022098 |
| 0.022104 |
| 0.018589 |
| 0.016968 |
| 0.017707 |
| 0.017933 |
| 0.019002 |
| 0.021068 |
| 0.019764 |
| 0.023720 |
| 0.022809 |
| 0.020099 |
| 0.015498 |
| 0.017024 |
| 0.015040 |
| 0.014842 |
| 0.018805 |
| 0.023628 |
| 0.022637 |
| 0.027354 |
| 0.023161 |
| 0.020485 |
| 0.018438 |
| 0.022439 |
| 0.014756 |
| 0.013419 |
| 0.014707 |
| 0.013414 |
| 0.009539 |
| 0.010694 |
| 0.011316 |
| 0.017873 |
| 0.012052 |
| 0.067376 |
| 0.081377 |
| 0.088575 |
| 0.085833 |
| 0.083699 |
| 0.096410 |
| 0.089411 |
| 0.080302 |
| 0.059215 |
| 0.131375 |
| 0.562277 |
| 0.523466 |
| 0.631948 |
| 0.496609 |
| 1.030063 |
| 0.999495 |
| 1.473814 |
| 1.435423 |
| 1.358440 |
| 1.406643 |
| 1.666632 |
| 1.778312 |
| 1.897747 |
| 1.793565 |
| 1.848601 |
| 1.789064 |
| 1.831603 |
| 1.776305 |
| 1.817031 |
| 1.709794 |
| 1.717436 |
| 1.480982 |
| 1.405180 |
| 1.320878 |
| 1.364104 |
| 1.400268 |
| 1.516572 |
| 1.474049 |
| 1.494090 |
| 1.907378 |
| 2.049740 |
| 1.933927 |
| 1.918412 |
| 1.855420 |
| 1.855913 |
| 1.879055 |
| 1.872235 |
| 1.955729 |
| 1.930333 |
| 2.011727 |
| 2.373693 |
| 2.487742 |
| 2.428983 |
| 2.642673 |
| 2.715099 |
| 2.979265 |
| 2.231508 |
| 2.017037 |
| 1.864961 |
| 1.794813 |
| 1.593761 |
| 1.963025 |
| 1.990945 |
| 2.002438 |
| 2.050583 |
| 1.961570 |
| 2.334052 |
| 2.308836 |
| 2.228107 |
| 2.155555 |
| 2.149445 |
| 2.082299 |
| 1.865096 |
| 1.778763 |
| 1.850317 |
| 1.804172 |
| 1.812433 |
| 1.888294 |
| 2.004654 |
| 1.984709 |
| 1.890624 |
| 1.962075 |
| 1.940832 |
| 1.855463 |
| 1.806867 |
| 1.727258 |
| 1.652709 |
| 1.530203 |
| 1.693224 |
| 1.595232 |
| 1.549139 |
| 1.343744 |
| 1.494589 |
| 1.442904 |
| 1.502205 |
| 1.545368 |
| 1.438118 |
| 1.518545 |
| 1.572950 |
| 1.734111 |
| 1.874213 |
| 1.930875 |
| 1.688687 |
| 1.715871 |
| 1.550033 |
| 1.936120 |
| 2.360370 |
| 2.288964 |
| 2.431222 |
| 2.413260 |
| 2.351837 |
| 2.257754 |
| 2.499270 |
| 2.526868 |
| 2.453309 |
| 2.279433 |
| 2.179633 |
| 2.067492 |
| 2.012134 |
| 1.878847 |
| 2.107793 |
| 2.314347 |
| 2.013595 |
| 2.242900 |
| 1.948987 |
| 1.576561 |
| 1.316914 |
| 1.241648 |
| 1.095217 |
| 0.919088 |
| 0.863176 |
| 0.808888 |
| 0.841373 |
| 0.764608 |
| 0.722839 |
| 0.923999 |
| 1.948703 |
| 1.962044 |
| 2.068903 |
| 1.710666 |
| 1.464776 |
| 1.396677 |
| 1.735321 |
| 1.808866 |
| 1.771789 |
| 1.942084 |
| 1.576717 |
| 1.515865 |
| 1.338208 |
| 1.457091 |
| 1.160447 |
| 1.064632 |
| 0.969335 |
| 0.866762 |
| 0.873581 |
| 1.058141 |
| 1.762213 |
| 1.742967 |
| 1.502072 |
| 1.409719 |
| 1.224923 |
| 0.752012 |
| 0.705655 |
| 0.889769 |
| 1.382133 |
| 0.677135 |
| 0.727881 |
| 0.452286 |
| 0.313340 |
| 0.576428 |
| 0.498994 |
| 0.753063 |
| 1.725682 |
| 2.047627 |
| 2.446245 |
| 3.431140 |
| 4.093326 |
| 4.746206 |
| 4.169258 |
| 4.787035 |
| 4.439058 |
| 6.313157 |
| 5.256750 |
| 3.291192 |
| 2.755387 |
| 2.663322 |
| 2.864571 |
| 2.794169 |
| 2.468013 |
| 2.780912 |
| 2.452960 |
| 3.283314 |
| 2.233626 |
| 1.836209 |
| 1.787965 |
| 1.469420 |
| 1.483067 |
| 1.239753 |
| 1.758989 |
| 1.378422 |
| 4.207378 |
| 3.280574 |
| 7.144204 |
| 9.370670 |
| 10.534722 |
| 12.456009 |
| 10.748788 |
| 19.766321 |
| 21.164025 |
| 19.601821 |
| 23.397112 |
| 23.772439 |
| 23.557705 |
| 23.390306 |
| 22.927111 |
| 23.465904 |
| 23.137588 |
| 23.953592 |
| 21.047204 |
| 22.037148 |
| 20.619773 |
| 22.259194 |
| 21.718073 |
| 22.406686 |
| 22.030733 |
| 21.796178 |
| 21.978499 |
| 20.115469 |
| 21.673918 |
| 21.921599 |
| 21.624510 |
| 21.126790 |
| 20.447725 |
| 21.298793 |
| 20.426501 |
| 21.312414 |
| 20.325606 |
| 21.363719 |
| 21.078036 |
| 19.828376 |
| 20.343458 |
| 21.358556 |
| 19.790132 |
| 19.079708 |
| 18.159443 |
| 16.867478 |
| 14.937033 |
| 17.828443 |
| 20.278378 |
| 20.399456 |
| 21.475818 |
| 20.930881 |
| 21.762287 |
| 21.315496 |
| 21.364501 |
| 21.515858 |
| 23.662887 |
| 21.940631 |
| 22.215802 |
| 22.977148 |
| 20.232863 |
| 21.894351 |
| 19.074177 |
| 16.840570 |
| 16.062410 |
| 17.061987 |
| 17.447640 |
| 25.074811 |
| 31.935137 |
| 29.057620 |
| 33.258842 |
| 33.471511 |
| 33.572206 |
| 33.803734 |
| 38.226221 |
| 36.868931 |
| 38.036018 |
| 38.791571 |