История на дневни ставки GYD /XDG тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 гаянски долар = 38.79157 DogeCoin
минимум на
1 гаянски долар = 0.00699 DogeCoin
Цена история на XDG / GYD
Date | GYD/XDG |
| 0.03397 |
| 0.02958 |
| 0.03003 |
| 0.02359 |
| 0.02362 |
| 0.02639 |
| 0.03329 |
| 0.02717 |
| 0.02701 |
| 0.05437 |
| 0.05373 |
| 0.05829 |
| 0.06055 |
| 0.05834 |
| 0.05890 |
| 0.05896 |
| 0.05896 |
| 0.05187 |
| 0.05062 |
| 0.05283 |
| 0.05170 |
| 0.05401 |
| 0.06114 |
| 0.05973 |
| 0.06186 |
| 0.06335 |
| 0.06890 |
| 0.07345 |
| 0.07935 |
| 0.08097 |
| 0.07735 |
| 0.07877 |
| 0.07715 |
| 0.07941 |
| 0.07602 |
| 0.07541 |
| 0.07639 |
| 0.06443 |
| 0.06505 |
| 0.06178 |
| 0.06413 |
| 0.06933 |
| 0.07229 |
| 0.06887 |
| 0.07309 |
| 0.07600 |
| 0.07697 |
| 0.07120 |
| 0.06488 |
| 0.06481 |
| 0.06531 |
| 0.06576 |
| 0.06066 |
| 0.06021 |
| 0.05184 |
| 0.06501 |
| 0.06327 |
| 0.05843 |
| 0.05351 |
| 0.05808 |
| 0.05174 |
| 0.05488 |
| 0.05426 |
| 0.05626 |
| 0.06144 |
| 0.06618 |
| 0.06318 |
| 0.06611 |
| 0.05415 |
| 0.04808 |
| 0.05098 |
| 0.06599 |
| 0.05602 |
| 0.04089 |
| 0.03838 |
| 0.08039 |
| 0.07916 |
| 0.07961 |
| 0.07888 |
| 0.07870 |
| 0.08161 |
| 0.07475 |
| 0.07727 |
| 0.07529 |
| 0.07114 |
| 0.06201 |
| 0.06781 |
| 0.06984 |
| 0.07415 |
| 0.07244 |
| 0.07517 |
| 0.07041 |
| 0.06572 |
| 0.07975 |
| 0.08441 |
| 0.05864 |
| 0.05526 |
| 0.05632 |
| 0.05451 |
| 0.04394 |
| 0.03659 |
| 0.03017 |
| 0.04006 |
| 0.04253 |
| 0.04129 |
| 0.03724 |
| 0.03548 |
| 0.03313 |
| 0.02863 |
| 0.03355 |
| 0.03563 |
| 0.02831 |
| 0.03342 |
| 0.02821 |
| 0.02496 |
| 0.02873 |
| 0.03125 |
| 0.02746 |
| 0.02210 |
| 0.02210 |
| 0.01859 |
| 0.01697 |
| 0.01771 |
| 0.01793 |
| 0.01900 |
| 0.02107 |
| 0.01976 |
| 0.02372 |
| 0.02281 |
| 0.02010 |
| 0.01550 |
| 0.01702 |
| 0.01504 |
| 0.01484 |
| 0.01881 |
| 0.02363 |
| 0.02264 |
| 0.02735 |
| 0.02316 |
| 0.02048 |
| 0.01844 |
| 0.02244 |
| 0.01476 |
| 0.01342 |
| 0.01471 |
| 0.01341 |
| 0.00954 |
| 0.01069 |
| 0.01132 |
| 0.01787 |
| 0.01205 |
| 0.06738 |
| 0.08138 |
| 0.08858 |
| 0.08583 |
| 0.08370 |
| 0.09641 |
| 0.08941 |
| 0.08030 |
| 0.05922 |
| 0.13137 |
| 0.56228 |
| 0.52347 |
| 0.63195 |
| 0.49661 |
| 1.03006 |
| 0.99950 |
| 1.47381 |
| 1.43542 |
| 1.35844 |
| 1.40664 |
| 1.66663 |
| 1.77831 |
| 1.89775 |
| 1.79357 |
| 1.84860 |
| 1.78906 |
| 1.83160 |
| 1.77630 |
| 1.81703 |
| 1.70979 |
| 1.71744 |
| 1.48098 |
| 1.40518 |
| 1.32088 |
| 1.36410 |
| 1.40027 |
| 1.51657 |
| 1.47405 |
| 1.49409 |
| 1.90738 |
| 2.04974 |
| 1.93393 |
| 1.91841 |
| 1.85542 |
| 1.85591 |
| 1.87905 |
| 1.87223 |
| 1.95573 |
| 1.93033 |
| 2.01173 |
| 2.37369 |
| 2.48774 |
| 2.42898 |
| 2.64267 |
| 2.71510 |
| 2.97926 |
| 2.23151 |
| 2.01704 |
| 1.86496 |
| 1.79481 |
| 1.59376 |
| 1.96302 |
| 1.99095 |
| 2.00244 |
| 2.05058 |
| 1.96157 |
| 2.33405 |
| 2.30884 |
| 2.22811 |
| 2.15555 |
| 2.14944 |
| 2.08230 |
| 1.86510 |
| 1.77876 |
| 1.85032 |
| 1.80417 |
| 1.81243 |
| 1.88829 |
| 2.00465 |
| 1.98471 |
| 1.89062 |
| 1.96208 |
| 1.94083 |
| 1.85546 |
| 1.80687 |
| 1.72726 |
| 1.65271 |
| 1.53020 |
| 1.69322 |
| 1.59523 |
| 1.54914 |
| 1.34374 |
| 1.49459 |
| 1.44290 |
| 1.50220 |
| 1.54537 |
| 1.43812 |
| 1.51855 |
| 1.57295 |
| 1.73411 |
| 1.87421 |
| 1.93088 |
| 1.68869 |
| 1.71587 |
| 1.55003 |
| 1.93612 |
| 2.36037 |
| 2.28896 |
| 2.43122 |
| 2.41326 |
| 2.35184 |
| 2.25775 |
| 2.49927 |
| 2.52687 |
| 2.45331 |
| 2.27943 |
| 2.17963 |
| 2.06749 |
| 2.01213 |
| 1.87885 |
| 2.10779 |
| 2.31435 |
| 2.01360 |
| 2.24290 |
| 1.94899 |
| 1.57656 |
| 1.31691 |
| 1.24165 |
| 1.09522 |
| 0.91909 |
| 0.86318 |
| 0.80889 |
| 0.84137 |
| 0.76461 |
| 0.72284 |
| 0.92400 |
| 1.94870 |
| 1.96204 |
| 2.06890 |
| 1.71067 |
| 1.46478 |
| 1.39668 |
| 1.73532 |
| 1.80887 |
| 1.77179 |
| 1.94208 |
| 1.57672 |
| 1.51587 |
| 1.33821 |
| 1.45709 |
| 1.16045 |
| 1.06463 |
| 0.96933 |
| 0.86676 |
| 0.87358 |
| 1.05814 |
| 1.76221 |
| 1.74297 |
| 1.50207 |
| 1.40972 |
| 1.22492 |
| 0.75201 |
| 0.70565 |
| 0.88977 |
| 1.38213 |
| 0.67714 |
| 0.72788 |
| 0.45229 |
| 0.31334 |
| 0.57643 |
| 0.49899 |
| 0.75306 |
| 1.72568 |
| 2.04763 |
| 2.44624 |
| 3.43114 |
| 4.09333 |
| 4.74621 |
| 4.16926 |
| 4.78704 |
| 4.43906 |
| 6.31316 |
| 5.25675 |
| 3.29119 |
| 2.75539 |
| 2.66332 |
| 2.86457 |
| 2.79417 |
| 2.46801 |
| 2.78091 |
| 2.45296 |
| 3.28331 |
| 2.23363 |
| 1.83621 |
| 1.78797 |
| 1.46942 |
| 1.48307 |
| 1.23975 |
| 1.75899 |
| 1.37842 |
| 4.20738 |
| 3.28057 |
| 7.14420 |
| 9.37067 |
| 10.53472 |
| 12.45601 |
| 10.74879 |
| 19.76632 |
| 21.16403 |
| 19.60182 |
| 23.39711 |
| 23.77244 |
| 23.55770 |
| 23.39031 |
| 22.92711 |
| 23.46590 |
| 23.13759 |
| 23.95359 |
| 21.04720 |
| 22.03715 |
| 20.61977 |
| 22.25919 |
| 21.71807 |
| 22.40669 |
| 22.03073 |
| 21.79618 |
| 21.97850 |
| 20.11547 |
| 21.67392 |
| 21.92160 |
| 21.62451 |
| 21.12679 |
| 20.44772 |
| 21.29879 |
| 20.42650 |
| 21.31241 |
| 20.32561 |
| 21.36372 |
| 21.07804 |
| 19.82838 |
| 20.34346 |
| 21.35856 |
| 19.79013 |
| 19.07971 |
| 18.15944 |
| 16.86748 |
| 14.93703 |
| 17.82844 |
| 20.27838 |
| 20.39946 |
| 21.47582 |
| 20.93088 |
| 21.76229 |
| 21.31550 |
| 21.36450 |
| 21.51586 |
| 23.66289 |
| 21.94063 |
| 22.21580 |
| 22.97715 |
| 20.23286 |
| 21.89435 |
| 19.07418 |
| 16.84057 |
| 16.06241 |
| 17.06199 |
| 17.44764 |
| 25.07481 |
| 31.93514 |
| 29.05762 |
| 33.25884 |
| 33.47151 |
| 33.57221 |
| 33.80373 |
| 38.22622 |
| 36.86893 |
| 38.03602 |
| 38.79157 |