Storico dollaro della Guyana / DogeCoin

Storia delle tariffe giornaliere GYD /XDG dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 dollaro della Guyana = 38.791571 DogeCoin

il minimo sul

1 dollaro della Guyana = 0.006994 DogeCoin

Storico dei prezzi di XDG / GYD

Date GYD/XDG
0.028172
0.028242
0.028125
0.028231
0.028228
0.028023
0.028130
0.027970
0.027910
0.027989
0.027796
0.027924
0.027887
0.027815
0.027784
0.028180
0.028181
0.028111
0.028106
0.027953
0.027902
0.027901
0.027788
0.027768
0.027755
0.027653
0.028015
0.028037
0.027873
0.027904
0.027949
0.027971
0.028101
0.028198
0.028264
0.028151
0.028188
0.028208
0.028005
0.028048
0.028119
0.027959
0.027910
0.027834
0.027885
0.027826
0.027850
0.028153
0.027983
0.028019
0.028061
0.028048
0.027874
0.028023
0.027868
0.027695
0.027882
0.028055
0.027993
0.028056
0.027910
0.028349
0.028600
0.028289
0.028119
0.027809
0.028264
0.028731
0.028795
0.028830
0.028654
0.028754
0.029171
0.029166
0.029178
0.029341
0.029347
0.029452
0.029136
0.029416
0.029206
0.029326
0.029281
0.029161
0.029067
0.029139
0.029311
0.029170
0.028939
0.028707
0.028810
0.028831
0.028665
0.028611
0.028383
0.028376
0.028291
0.028471
0.028469
0.028339
0.028408
0.028664
0.028643
0.028969
0.028782
0.028768
0.028936
0.029197
0.029208
0.029195
0.029130
0.028744
0.028842
0.030171
0.031685
0.030321
0.033968
0.029583
0.030033
0.023591
0.023622
0.026387
0.033287
0.027169
0.027011
0.054373
0.053733
0.058293
0.060551
0.058343
0.058904
0.058961
0.058965
0.051870
0.050620
0.052832
0.051699
0.054011
0.061140
0.059730
0.061864
0.063346
0.068901
0.073446
0.079351
0.080970
0.077351
0.078767
0.077152
0.079405
0.076018
0.075408
0.076395
0.064428
0.065048
0.061778
0.064134
0.069335
0.072295
0.068871
0.073093
0.076005
0.076974
0.071197
0.064884
0.064810
0.065309
0.065757
0.060663
0.060205
0.051836
0.065010
0.063270
0.058434
0.053513
0.058083
0.051743
0.054875
0.054257
0.056263
0.061438
0.066184
0.063177
0.066108
0.054149
0.048077
0.050976
0.065986
0.056022
0.040887
0.038380
0.080389
0.079157
0.079608
0.078880
0.078702
0.081611
0.074754
0.077269
0.075289
0.071137
0.062007
0.067810
0.069837
0.074152
0.072436
0.075169
0.070410
0.065717
0.079749
0.084406
0.058641
0.055257
0.056321
0.054511
0.043938
0.036594
0.030172
0.040057
0.042534
0.041291
0.037244
0.035482
0.033126
0.028628
0.033554
0.035626
0.028310
0.033418
0.028206
0.024962
0.028731
0.031255
0.027463
0.022098
0.022104
0.018589
0.016968
0.017707
0.017933
0.019002
0.021068
0.019764
0.023720
0.022809
0.020099
0.015498
0.017024
0.015040
0.014842
0.018805
0.023628
0.022637
0.027354
0.023161
0.020485
0.018438
0.022439
0.014756
0.013419
0.014707
0.013414
0.009539
0.010694
0.011316
0.017873
0.012052
0.067376
0.081377
0.088575
0.085833
0.083699
0.096410
0.089411
0.080302
0.059215
0.131375
0.562277
0.523466
0.631948
0.496609
1.030063
0.999495
1.473814
1.435423
1.358440
1.406643
1.666632
1.778312
1.897747
1.793565
1.848601
1.789064
1.831603
1.776305
1.817031
1.709794
1.717436
1.480982
1.405180
1.320878
1.364104
1.400268
1.516572
1.474049
1.494090
1.907378
2.049740
1.933927
1.918412
1.855420
1.855913
1.879055
1.872235
1.955729
1.930333
2.011727
2.373693
2.487742
2.428983
2.642673
2.715099
2.979265
2.231508
2.017037
1.864961
1.794813
1.593761
1.963025
1.990945
2.002438
2.050583
1.961570
2.334052
2.308836
2.228107
2.155555
2.149445
2.082299
1.865096
1.778763
1.850317
1.804172
1.812433
1.888294
2.004654
1.984709
1.890624
1.962075
1.940832
1.855463
1.806867
1.727258
1.652709
1.530203
1.693224
1.595232
1.549139
1.343744
1.494589
1.442904
1.502205
1.545368
1.438118
1.518545
1.572950
1.734111
1.874213
1.930875
1.688687
1.715871
1.550033
1.936120
2.360370
2.288964
2.431222
2.413260
2.351837
2.257754
2.499270
2.526868
2.453309
2.279433
2.179633
2.067492
2.012134
1.878847
2.107793
2.314347
2.013595
2.242900
1.948987
1.576561
1.316914
1.241648
1.095217
0.919088
0.863176
0.808888
0.841373
0.764608
0.722839
0.923999
1.948703
1.962044
2.068903
1.710666
1.464776
1.396677
1.735321
1.808866
1.771789
1.942084
1.576717
1.515865
1.338208
1.457091
1.160447
1.064632
0.969335
0.866762
0.873581
1.058141
1.762213
1.742967
1.502072
1.409719
1.224923
0.752012
0.705655
0.889769
1.382133
0.677135
0.727881
0.452286
0.313340
0.576428
0.498994
0.753063
1.725682
2.047627
2.446245
3.431140
4.093326
4.746206
4.169258
4.787035
4.439058
6.313157
5.256750
3.291192
2.755387
2.663322
2.864571
2.794169
2.468013
2.780912
2.452960
3.283314
2.233626
1.836209
1.787965
1.469420
1.483067
1.239753
1.758989
1.378422
4.207378
3.280574
7.144204
9.370670
10.534722
12.456009
10.748788
19.766321
21.164025
19.601821
23.397112
23.772439
23.557705
23.390306
22.927111
23.465904
23.137588
23.953592
21.047204
22.037148
20.619773
22.259194
21.718073
22.406686
22.030733
21.796178
21.978499
20.115469
21.673918
21.921599
21.624510
21.126790
20.447725
21.298793
20.426501
21.312414
20.325606
21.363719
21.078036
19.828376
20.343458
21.358556
19.790132
19.079708
18.159443
16.867478
14.937033
17.828443
20.278378
20.399456
21.475818
20.930881
21.762287
21.315496
21.364501
21.515858
23.662887
21.940631
22.215802
22.977148
20.232863
21.894351
19.074177
16.840570
16.062410
17.061987
17.447640
25.074811
31.935137
29.057620
33.258842
33.471511
33.572206
33.803734
38.226221
36.868931
38.036018
38.791571