Історичний південносуданський фунт / французький тихоокеанський франк

Історія денної ставки SSP /XPF з неділя, 15 листопад 2015.

Максимально було досягнуто

1 південносуданський фунт = 38.1828 французький тихоокеанський франк

мінімум на

1 південносуданський фунт = 0.2513 французький тихоокеанський франк

Історія Ціна XPF / SSP

Date SSP/XPF
0.8550
0.8598
0.8622
0.8434
0.8533
0.8453
0.8425
0.8381
0.8440
0.8443
0.8502
0.8505
0.8529
0.8455
0.8421
0.8370
0.8366
0.8301
0.8314
0.8387
0.8510
0.8453
0.8359
0.8370
0.8561
0.8546
0.8631
0.8585
0.8680
0.8660
0.8742
0.8650
0.8568
0.8524
0.8489
0.8462
0.8406
0.8399
0.8326
0.8331
0.8281
0.8151
0.8324
0.8395
0.8397
0.8386
0.8512
0.8553
0.8556
0.8474
0.8425
0.8331
0.8351
0.8285
0.8386
0.8543
0.8573
0.8635
0.8576
0.8537
0.8539
0.8443
0.8427
0.8459
0.8536
0.8580
0.8610
0.8632
0.8690
0.8728
0.8857
0.8941
0.8877
0.9145
0.9267
0.9268
0.9306
0.9433
0.9316
0.9523
0.9133
0.9044
0.9207
0.9151
0.9218
0.9014
0.8983
0.8927
0.8961
0.9028
0.9119
0.8781
0.8659
0.8709
0.8796
0.8570
0.8504
0.8574
0.8776
0.8673
0.8717
0.8551
0.8315
0.8372
0.8431
0.8169
0.8100
0.8103
0.8007
0.8158
0.8090
0.8029
0.8085
0.8106
0.8086
0.8124
0.8118
0.8119
0.8112
0.8149
0.8059
0.7906
0.7898
0.7891
0.7888
0.7929
0.7885
0.7833
0.7812
0.7756
0.7716
0.7766
0.7800
0.7778
0.7805
0.7715
0.7760
0.7769
0.7722
0.7721
0.7680
0.7691
0.7557
0.7515
0.7489
0.7500
0.7535
0.7546
0.7597
0.7584
0.7607
0.7691
0.7752
0.7784
0.7678
0.7682
0.7730
0.7603
0.7531
0.7551
0.7602
0.7591
0.7544
0.7585
0.7534
0.7477
0.7496
0.7486
0.7541
0.7565
0.7674
0.7736
0.7724
0.7748
0.7869
0.7758
0.7784
0.7755
0.7771
0.7844
0.7788
0.7719
0.7751
0.7675
0.7768
0.7715
0.7806
0.7790
0.7784
0.7996
0.8075
0.8097
0.8145
0.8123
0.8079
0.8104
0.8234
0.8403
0.8394
0.8475
0.8402
0.8463
0.8431
0.8389
0.8483
0.8306
0.8511
0.8206
0.8036
0.8221
0.8444
0.8452
0.8397
0.8281
0.8314
0.8256
0.8228
0.8184
0.8179
0.8259
0.8227
0.8280
0.8271
0.8320
0.8273
0.8302
0.8232
0.8254
0.8215
0.8309
0.8349
0.8405
0.8333
0.8326
0.8293
0.8356
0.8252
0.8267
0.8168
0.8149
0.8222
0.8176
0.8136
0.8169
0.8116
0.8036
0.8162
0.8094
0.8145
0.8184
0.8203
0.8156
0.8179
0.8191
0.8137
0.8104
0.8139
0.8176
0.8096
0.8081
0.8137
0.8081
0.8061
0.8099
0.8122
0.8011
0.8015
0.8058
0.7985
0.7981
0.7972
0.8035
0.8071
0.8067
0.8068
0.8083
0.7997
0.8161
0.8031
0.8052
0.7990
0.7909
0.7970
0.7913
0.7795
0.7851
0.7902
0.7887
0.7840
0.7972
0.8035
0.7925
0.7825
0.7834
0.7824
0.7792
0.7869
0.7829
0.7877
0.7781
0.7830
0.7879
0.7770
0.7678
0.7677
0.7582
0.7503
0.7397
0.7435
0.7452
0.7354
0.7426
0.7424
0.7426
0.7438
0.7388
0.7447
0.7408
0.7399
0.7474
0.7468
0.7653
0.7627
0.7717
0.7774
0.7779
0.7719
0.7695
0.7805
0.7853
0.7890
0.7862
0.7793
0.7847
0.7951
0.7996
0.7946
0.7916
0.7961
0.8010
0.7951
0.8057
0.8063
0.8051
0.8074
0.8215
0.8311
0.8402
0.8521
0.8592
0.8702
0.8761
0.8666
0.8792
0.9008
1.0053
1.0052
1.0051
1.0052
1.5562
1.5562
1.5561
1.5562
5.9408
5.9400
5.9398
5.9401
1.5648
1.5649
1.5650
1.5650
1.5649
1.5649
1.5647
1.5298
1.5299
1.5300
1.5298
1.5502
1.5502
1.5500
1.5500
1.5502
2.1912
2.1915
2.1915
2.1913
2.1842
2.1844
2.1841
2.5809
2.5812
2.5809
2.5808
2.5936
2.5936
2.5934
2.5938
2.5934
2.5939
3.0480
3.4001
3.4004
3.4005
3.4002
3.4001
3.2058
3.2062
3.2057
3.2062
3.9750
3.9749
7.7404
7.7397
7.7400
7.7396
7.7404
7.7398
7.7399
7.7407
7.7396
7.7407
7.7402
7.7403
7.7395
38.1781
38.1828
38.1792
37.0165
37.0187
37.0158
33.5197
33.5215