Historique des taux quotidiens SSP /XPF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre sud-soudanaise = 38.1828 franc CFP
le minimum le
1 livre sud-soudanaise = 0.2513 franc CFP
Historique des prix XPF / SSP
Date | SSP/XPF |
| 0.8550 |
| 0.8598 |
| 0.8622 |
| 0.8434 |
| 0.8533 |
| 0.8453 |
| 0.8425 |
| 0.8381 |
| 0.8440 |
| 0.8443 |
| 0.8502 |
| 0.8505 |
| 0.8529 |
| 0.8455 |
| 0.8421 |
| 0.8370 |
| 0.8366 |
| 0.8301 |
| 0.8314 |
| 0.8387 |
| 0.8510 |
| 0.8453 |
| 0.8359 |
| 0.8370 |
| 0.8561 |
| 0.8546 |
| 0.8631 |
| 0.8585 |
| 0.8680 |
| 0.8660 |
| 0.8742 |
| 0.8650 |
| 0.8568 |
| 0.8524 |
| 0.8489 |
| 0.8462 |
| 0.8406 |
| 0.8399 |
| 0.8326 |
| 0.8331 |
| 0.8281 |
| 0.8151 |
| 0.8324 |
| 0.8395 |
| 0.8397 |
| 0.8386 |
| 0.8512 |
| 0.8553 |
| 0.8556 |
| 0.8474 |
| 0.8425 |
| 0.8331 |
| 0.8351 |
| 0.8285 |
| 0.8386 |
| 0.8543 |
| 0.8573 |
| 0.8635 |
| 0.8576 |
| 0.8537 |
| 0.8539 |
| 0.8443 |
| 0.8427 |
| 0.8459 |
| 0.8536 |
| 0.8580 |
| 0.8610 |
| 0.8632 |
| 0.8690 |
| 0.8728 |
| 0.8857 |
| 0.8941 |
| 0.8877 |
| 0.9145 |
| 0.9267 |
| 0.9268 |
| 0.9306 |
| 0.9433 |
| 0.9316 |
| 0.9523 |
| 0.9133 |
| 0.9044 |
| 0.9207 |
| 0.9151 |
| 0.9218 |
| 0.9014 |
| 0.8983 |
| 0.8927 |
| 0.8961 |
| 0.9028 |
| 0.9119 |
| 0.8781 |
| 0.8659 |
| 0.8709 |
| 0.8796 |
| 0.8570 |
| 0.8504 |
| 0.8574 |
| 0.8776 |
| 0.8673 |
| 0.8717 |
| 0.8551 |
| 0.8315 |
| 0.8372 |
| 0.8431 |
| 0.8169 |
| 0.8100 |
| 0.8103 |
| 0.8007 |
| 0.8158 |
| 0.8090 |
| 0.8029 |
| 0.8085 |
| 0.8106 |
| 0.8086 |
| 0.8124 |
| 0.8118 |
| 0.8119 |
| 0.8112 |
| 0.8149 |
| 0.8059 |
| 0.7906 |
| 0.7898 |
| 0.7891 |
| 0.7888 |
| 0.7929 |
| 0.7885 |
| 0.7833 |
| 0.7812 |
| 0.7756 |
| 0.7716 |
| 0.7766 |
| 0.7800 |
| 0.7778 |
| 0.7805 |
| 0.7715 |
| 0.7760 |
| 0.7769 |
| 0.7722 |
| 0.7721 |
| 0.7680 |
| 0.7691 |
| 0.7557 |
| 0.7515 |
| 0.7489 |
| 0.7500 |
| 0.7535 |
| 0.7546 |
| 0.7597 |
| 0.7584 |
| 0.7607 |
| 0.7691 |
| 0.7752 |
| 0.7784 |
| 0.7678 |
| 0.7682 |
| 0.7730 |
| 0.7603 |
| 0.7531 |
| 0.7551 |
| 0.7602 |
| 0.7591 |
| 0.7544 |
| 0.7585 |
| 0.7534 |
| 0.7477 |
| 0.7496 |
| 0.7486 |
| 0.7541 |
| 0.7565 |
| 0.7674 |
| 0.7736 |
| 0.7724 |
| 0.7748 |
| 0.7869 |
| 0.7758 |
| 0.7784 |
| 0.7755 |
| 0.7771 |
| 0.7844 |
| 0.7788 |
| 0.7719 |
| 0.7751 |
| 0.7675 |
| 0.7768 |
| 0.7715 |
| 0.7806 |
| 0.7790 |
| 0.7784 |
| 0.7996 |
| 0.8075 |
| 0.8097 |
| 0.8145 |
| 0.8123 |
| 0.8079 |
| 0.8104 |
| 0.8234 |
| 0.8403 |
| 0.8394 |
| 0.8475 |
| 0.8402 |
| 0.8463 |
| 0.8431 |
| 0.8389 |
| 0.8483 |
| 0.8306 |
| 0.8511 |
| 0.8206 |
| 0.8036 |
| 0.8221 |
| 0.8444 |
| 0.8452 |
| 0.8397 |
| 0.8281 |
| 0.8314 |
| 0.8256 |
| 0.8228 |
| 0.8184 |
| 0.8179 |
| 0.8259 |
| 0.8227 |
| 0.8280 |
| 0.8271 |
| 0.8320 |
| 0.8273 |
| 0.8302 |
| 0.8232 |
| 0.8254 |
| 0.8215 |
| 0.8309 |
| 0.8349 |
| 0.8405 |
| 0.8333 |
| 0.8326 |
| 0.8293 |
| 0.8356 |
| 0.8252 |
| 0.8267 |
| 0.8168 |
| 0.8149 |
| 0.8222 |
| 0.8176 |
| 0.8136 |
| 0.8169 |
| 0.8116 |
| 0.8036 |
| 0.8162 |
| 0.8094 |
| 0.8145 |
| 0.8184 |
| 0.8203 |
| 0.8156 |
| 0.8179 |
| 0.8191 |
| 0.8137 |
| 0.8104 |
| 0.8139 |
| 0.8176 |
| 0.8096 |
| 0.8081 |
| 0.8137 |
| 0.8081 |
| 0.8061 |
| 0.8099 |
| 0.8122 |
| 0.8011 |
| 0.8015 |
| 0.8058 |
| 0.7985 |
| 0.7981 |
| 0.7972 |
| 0.8035 |
| 0.8071 |
| 0.8067 |
| 0.8068 |
| 0.8083 |
| 0.7997 |
| 0.8161 |
| 0.8031 |
| 0.8052 |
| 0.7990 |
| 0.7909 |
| 0.7970 |
| 0.7913 |
| 0.7795 |
| 0.7851 |
| 0.7902 |
| 0.7887 |
| 0.7840 |
| 0.7972 |
| 0.8035 |
| 0.7925 |
| 0.7825 |
| 0.7834 |
| 0.7824 |
| 0.7792 |
| 0.7869 |
| 0.7829 |
| 0.7877 |
| 0.7781 |
| 0.7830 |
| 0.7879 |
| 0.7770 |
| 0.7678 |
| 0.7677 |
| 0.7582 |
| 0.7503 |
| 0.7397 |
| 0.7435 |
| 0.7452 |
| 0.7354 |
| 0.7426 |
| 0.7424 |
| 0.7426 |
| 0.7438 |
| 0.7388 |
| 0.7447 |
| 0.7408 |
| 0.7399 |
| 0.7474 |
| 0.7468 |
| 0.7653 |
| 0.7627 |
| 0.7717 |
| 0.7774 |
| 0.7779 |
| 0.7719 |
| 0.7695 |
| 0.7805 |
| 0.7853 |
| 0.7890 |
| 0.7862 |
| 0.7793 |
| 0.7847 |
| 0.7951 |
| 0.7996 |
| 0.7946 |
| 0.7916 |
| 0.7961 |
| 0.8010 |
| 0.7951 |
| 0.8057 |
| 0.8063 |
| 0.8051 |
| 0.8074 |
| 0.8215 |
| 0.8311 |
| 0.8402 |
| 0.8521 |
| 0.8592 |
| 0.8702 |
| 0.8761 |
| 0.8666 |
| 0.8792 |
| 0.9008 |
| 1.0053 |
| 1.0052 |
| 1.0051 |
| 1.0052 |
| 1.5562 |
| 1.5562 |
| 1.5561 |
| 1.5562 |
| 5.9408 |
| 5.9400 |
| 5.9398 |
| 5.9401 |
| 1.5648 |
| 1.5649 |
| 1.5650 |
| 1.5650 |
| 1.5649 |
| 1.5649 |
| 1.5647 |
| 1.5298 |
| 1.5299 |
| 1.5300 |
| 1.5298 |
| 1.5502 |
| 1.5502 |
| 1.5500 |
| 1.5500 |
| 1.5502 |
| 2.1912 |
| 2.1915 |
| 2.1915 |
| 2.1913 |
| 2.1842 |
| 2.1844 |
| 2.1841 |
| 2.5809 |
| 2.5812 |
| 2.5809 |
| 2.5808 |
| 2.5936 |
| 2.5936 |
| 2.5934 |
| 2.5938 |
| 2.5934 |
| 2.5939 |
| 3.0480 |
| 3.4001 |
| 3.4004 |
| 3.4005 |
| 3.4002 |
| 3.4001 |
| 3.2058 |
| 3.2062 |
| 3.2057 |
| 3.2062 |
| 3.9750 |
| 3.9749 |
| 7.7404 |
| 7.7397 |
| 7.7400 |
| 7.7396 |
| 7.7404 |
| 7.7398 |
| 7.7399 |
| 7.7407 |
| 7.7396 |
| 7.7407 |
| 7.7402 |
| 7.7403 |
| 7.7395 |
| 38.1781 |
| 38.1828 |
| 38.1792 |
| 37.0165 |
| 37.0187 |
| 37.0158 |
| 33.5197 |
| 33.5215 |