Исторически южносуданска лира / френскополинезийски франк

История на дневни ставки SSP /XPF тъй като неделя, 15 ноември 2015.

Максималната бе постигнато

1 южносуданска лира = 38.1828 френскополинезийски франк

минимум на

1 южносуданска лира = 0.2513 френскополинезийски франк

Цена история на XPF / SSP

Date SSP/XPF
0.8506
0.8550
0.8598
0.8622
0.8434
0.8533
0.8453
0.8425
0.8381
0.8440
0.8443
0.8502
0.8505
0.8529
0.8455
0.8421
0.8370
0.8366
0.8301
0.8314
0.8387
0.8510
0.8453
0.8359
0.8370
0.8561
0.8546
0.8631
0.8585
0.8680
0.8660
0.8742
0.8650
0.8568
0.8524
0.8489
0.8462
0.8406
0.8399
0.8326
0.8331
0.8281
0.8151
0.8324
0.8395
0.8397
0.8386
0.8512
0.8553
0.8556
0.8474
0.8425
0.8331
0.8351
0.8285
0.8386
0.8543
0.8573
0.8635
0.8576
0.8537
0.8539
0.8443
0.8427
0.8459
0.8536
0.8580
0.8610
0.8632
0.8690
0.8728
0.8857
0.8941
0.8877
0.9145
0.9267
0.9268
0.9306
0.9433
0.9316
0.9523
0.9133
0.9044
0.9207
0.9151
0.9218
0.9014
0.8983
0.8927
0.8961
0.9028
0.9119
0.8781
0.8659
0.8709
0.8796
0.8570
0.8504
0.8574
0.8776
0.8673
0.8717
0.8551
0.8315
0.8372
0.8431
0.8169
0.8100
0.8103
0.8007
0.8158
0.8090
0.8029
0.8085
0.8106
0.8086
0.8124
0.8118
0.8119
0.8112
0.8149
0.8059
0.7906
0.7898
0.7891
0.7888
0.7929
0.7885
0.7833
0.7812
0.7756
0.7716
0.7766
0.7800
0.7778
0.7805
0.7715
0.7760
0.7769
0.7722
0.7721
0.7680
0.7691
0.7557
0.7515
0.7489
0.7500
0.7535
0.7546
0.7597
0.7584
0.7607
0.7691
0.7752
0.7784
0.7678
0.7682
0.7730
0.7603
0.7531
0.7551
0.7602
0.7591
0.7544
0.7585
0.7534
0.7477
0.7496
0.7486
0.7541
0.7565
0.7674
0.7736
0.7724
0.7748
0.7869
0.7758
0.7784
0.7755
0.7771
0.7844
0.7788
0.7719
0.7751
0.7675
0.7768
0.7715
0.7806
0.7790
0.7784
0.7996
0.8075
0.8097
0.8145
0.8123
0.8079
0.8104
0.8234
0.8403
0.8394
0.8475
0.8402
0.8463
0.8431
0.8389
0.8483
0.8306
0.8511
0.8206
0.8036
0.8221
0.8444
0.8452
0.8397
0.8281
0.8314
0.8256
0.8228
0.8184
0.8179
0.8259
0.8227
0.8280
0.8271
0.8320
0.8273
0.8302
0.8232
0.8254
0.8215
0.8309
0.8349
0.8405
0.8333
0.8326
0.8293
0.8356
0.8252
0.8267
0.8168
0.8149
0.8222
0.8176
0.8136
0.8169
0.8116
0.8036
0.8162
0.8094
0.8145
0.8184
0.8203
0.8156
0.8179
0.8191
0.8137
0.8104
0.8139
0.8176
0.8096
0.8081
0.8137
0.8081
0.8061
0.8099
0.8122
0.8011
0.8015
0.8058
0.7985
0.7981
0.7972
0.8035
0.8071
0.8067
0.8068
0.8083
0.7997
0.8161
0.8031
0.8052
0.7990
0.7909
0.7970
0.7913
0.7795
0.7851
0.7902
0.7887
0.7840
0.7972
0.8035
0.7925
0.7825
0.7834
0.7824
0.7792
0.7869
0.7829
0.7877
0.7781
0.7830
0.7879
0.7770
0.7678
0.7677
0.7582
0.7503
0.7397
0.7435
0.7452
0.7354
0.7426
0.7424
0.7426
0.7438
0.7388
0.7447
0.7408
0.7399
0.7474
0.7468
0.7653
0.7627
0.7717
0.7774
0.7779
0.7719
0.7695
0.7805
0.7853
0.7890
0.7862
0.7793
0.7847
0.7951
0.7996
0.7946
0.7916
0.7961
0.8010
0.7951
0.8057
0.8063
0.8051
0.8074
0.8215
0.8311
0.8402
0.8521
0.8592
0.8702
0.8761
0.8666
0.8792
0.9008
1.0053
1.0052
1.0051
1.0052
1.5562
1.5562
1.5561
1.5562
5.9408
5.9400
5.9398
5.9401
1.5648
1.5649
1.5650
1.5650
1.5649
1.5649
1.5647
1.5298
1.5299
1.5300
1.5298
1.5502
1.5502
1.5500
1.5500
1.5502
2.1912
2.1915
2.1915
2.1913
2.1842
2.1844
2.1841
2.5809
2.5812
2.5809
2.5808
2.5936
2.5936
2.5934
2.5938
2.5934
2.5939
3.0480
3.4001
3.4004
3.4005
3.4002
3.4001
3.2058
3.2062
3.2057
3.2062
3.9750
3.9749
7.7404
7.7397
7.7400
7.7396
7.7404
7.7398
7.7399
7.7407
7.7396
7.7407
7.7402
7.7403
7.7395
38.1781
38.1828
38.1792
37.0165
37.0187
37.0158
33.5197
33.5215