Историјски јужносуданска фунта / CFP франак

Историја дневних износа SSP /XPF пошто недеља, 15 новембар 2015.

Максимална је договор о

1 јужносуданска фунта = 38.1828 CFP франак

минималац на

1 јужносуданска фунта = 0.2513 CFP франак

Историја Цена XPF / SSP

Date SSP/XPF
0.8025
0.8048
0.8007
0.8021
0.8017
0.7904
0.7946
0.7873
0.7873
0.7860
0.7777
0.7835
0.7814
0.7774
0.7785
0.7938
0.7996
0.7892
0.7967
0.7886
0.7833
0.7768
0.7731
0.7696
0.7764
0.7715
0.7871
0.7852
0.7820
0.7782
0.7787
0.7794
0.7870
0.7892
0.7952
0.7904
0.7927
0.7953
0.7863
0.7867
0.7921
0.7824
0.7810
0.7762
0.7788
0.7784
0.7820
0.7888
0.7851
0.7886
0.7907
0.7900
0.7833
0.7853
0.7806
0.7773
0.7899
0.7929
0.8018
0.7999
0.8044
0.8156
0.8257
0.8098
0.8030
0.7956
0.8081
0.8392
0.8468
0.8480
0.8391
0.8452
0.8737
0.8757
0.8737
0.8893
0.8870
0.8778
0.8791
0.8925
0.8823
0.8804
0.8805
0.8711
0.8679
0.8724
0.8762
0.8647
0.8591
0.8424
0.8469
0.8470
0.8397
0.8348
0.8226
0.8245
0.8231
0.8301
0.8277
0.8204
0.8264
0.8377
0.8366
0.8468
0.8413
0.8406
0.8458
0.8532
0.8536
0.8530
0.8511
0.8399
0.8434
0.8435
0.8489
0.8506
0.8550
0.8598
0.8622
0.8434
0.8533
0.8453
0.8425
0.8381
0.8440
0.8443
0.8502
0.8505
0.8529
0.8455
0.8421
0.8370
0.8366
0.8301
0.8314
0.8387
0.8510
0.8453
0.8359
0.8370
0.8561
0.8546
0.8631
0.8585
0.8680
0.8660
0.8742
0.8650
0.8568
0.8524
0.8489
0.8462
0.8406
0.8399
0.8326
0.8331
0.8281
0.8151
0.8324
0.8395
0.8397
0.8386
0.8512
0.8553
0.8556
0.8474
0.8425
0.8331
0.8351
0.8285
0.8386
0.8543
0.8573
0.8635
0.8576
0.8537
0.8539
0.8443
0.8427
0.8459
0.8536
0.8580
0.8610
0.8632
0.8690
0.8728
0.8857
0.8941
0.8877
0.9145
0.9267
0.9268
0.9306
0.9433
0.9316
0.9523
0.9133
0.9044
0.9207
0.9151
0.9218
0.9014
0.8983
0.8927
0.8961
0.9028
0.9119
0.8781
0.8659
0.8709
0.8796
0.8570
0.8504
0.8574
0.8776
0.8673
0.8717
0.8551
0.8315
0.8372
0.8431
0.8169
0.8100
0.8103
0.8007
0.8158
0.8090
0.8029
0.8085
0.8106
0.8086
0.8124
0.8118
0.8119
0.8112
0.8149
0.8059
0.7906
0.7898
0.7891
0.7888
0.7929
0.7885
0.7833
0.7812
0.7756
0.7716
0.7766
0.7800
0.7778
0.7805
0.7715
0.7760
0.7769
0.7722
0.7721
0.7680
0.7691
0.7557
0.7515
0.7489
0.7500
0.7535
0.7546
0.7597
0.7584
0.7607
0.7691
0.7752
0.7784
0.7678
0.7682
0.7730
0.7603
0.7531
0.7551
0.7602
0.7591
0.7544
0.7585
0.7534
0.7477
0.7496
0.7486
0.7541
0.7565
0.7674
0.7736
0.7724
0.7748
0.7869
0.7758
0.7784
0.7755
0.7771
0.7844
0.7788
0.7719
0.7751
0.7675
0.7768
0.7715
0.7806
0.7790
0.7784
0.7996
0.8075
0.8097
0.8145
0.8123
0.8079
0.8104
0.8234
0.8403
0.8394
0.8475
0.8402
0.8463
0.8431
0.8389
0.8483
0.8306
0.8511
0.8206
0.8036
0.8221
0.8444
0.8452
0.8397
0.8281
0.8314
0.8256
0.8228
0.8184
0.8179
0.8259
0.8227
0.8280
0.8271
0.8320
0.8273
0.8302
0.8232
0.8254
0.8215
0.8309
0.8349
0.8405
0.8333
0.8326
0.8293
0.8356
0.8252
0.8267
0.8168
0.8149
0.8222
0.8176
0.8136
0.8169
0.8116
0.8036
0.8162
0.8094
0.8145
0.8184
0.8203
0.8156
0.8179
0.8191
0.8137
0.8104
0.8139
0.8176
0.8096
0.8081
0.8137
0.8081
0.8061
0.8099
0.8122
0.8011
0.8015
0.8058
0.7985
0.7981
0.7972
0.8035
0.8071
0.8067
0.8068
0.8083
0.7997
0.8161
0.8031
0.8052
0.7990
0.7909
0.7970
0.7913
0.7795
0.7851
0.7902
0.7887
0.7840
0.7972
0.8035
0.7925
0.7825
0.7834
0.7824
0.7792
0.7869
0.7829
0.7877
0.7781
0.7830
0.7879
0.7770
0.7678
0.7677
0.7582
0.7503
0.7397
0.7435
0.7452
0.7354
0.7426
0.7424
0.7426
0.7438
0.7388
0.7447
0.7408
0.7399
0.7474
0.7468
0.7653
0.7627
0.7717
0.7774
0.7779
0.7719
0.7695
0.7805
0.7853
0.7890
0.7862
0.7793
0.7847
0.7951
0.7996
0.7946
0.7916
0.7961
0.8010
0.7951
0.8057
0.8063
0.8051
0.8074
0.8215
0.8311
0.8402
0.8521
0.8592
0.8702
0.8761
0.8666
0.8792
0.9008
1.0053
1.0052
1.0051
1.0052
1.5562
1.5562
1.5561
1.5562
5.9408
5.9400
5.9398
5.9401
1.5648
1.5649
1.5650
1.5650
1.5649
1.5649
1.5647
1.5298
1.5299
1.5300
1.5298
1.5502
1.5502
1.5500
1.5500
1.5502
2.1912
2.1915
2.1915
2.1913
2.1842
2.1844
2.1841
2.5809
2.5812
2.5809
2.5808
2.5936
2.5936
2.5934
2.5938
2.5934
2.5939
3.0480
3.4001
3.4004
3.4005
3.4002
3.4001
3.2058
3.2062
3.2057
3.2062
3.9750
3.9749
7.7404
7.7397
7.7400
7.7396
7.7404
7.7398
7.7399
7.7407
7.7396
7.7407
7.7402
7.7403
7.7395
38.1781
38.1828
38.1792
37.0165
37.0187
37.0158
33.5197
33.5215