Történelmi dél-szudáni font / csendes-óceáni valutaközösségi frank

Története napidíjak SSP /XPF óta vasárnap, 15 november 2015.

A maximális született

1 dél-szudáni font = 38.1828 csendes-óceáni valutaközösségi frank

A minimum az

1 dél-szudáni font = 0.2513 csendes-óceáni valutaközösségi frank

Ár története XPF / SSP

Date SSP/XPF
0.8506
0.8550
0.8598
0.8622
0.8434
0.8533
0.8453
0.8425
0.8381
0.8440
0.8443
0.8502
0.8505
0.8529
0.8455
0.8421
0.8370
0.8366
0.8301
0.8314
0.8387
0.8510
0.8453
0.8359
0.8370
0.8561
0.8546
0.8631
0.8585
0.8680
0.8660
0.8742
0.8650
0.8568
0.8524
0.8489
0.8462
0.8406
0.8399
0.8326
0.8331
0.8281
0.8151
0.8324
0.8395
0.8397
0.8386
0.8512
0.8553
0.8556
0.8474
0.8425
0.8331
0.8351
0.8285
0.8386
0.8543
0.8573
0.8635
0.8576
0.8537
0.8539
0.8443
0.8427
0.8459
0.8536
0.8580
0.8610
0.8632
0.8690
0.8728
0.8857
0.8941
0.8877
0.9145
0.9267
0.9268
0.9306
0.9433
0.9316
0.9523
0.9133
0.9044
0.9207
0.9151
0.9218
0.9014
0.8983
0.8927
0.8961
0.9028
0.9119
0.8781
0.8659
0.8709
0.8796
0.8570
0.8504
0.8574
0.8776
0.8673
0.8717
0.8551
0.8315
0.8372
0.8431
0.8169
0.8100
0.8103
0.8007
0.8158
0.8090
0.8029
0.8085
0.8106
0.8086
0.8124
0.8118
0.8119
0.8112
0.8149
0.8059
0.7906
0.7898
0.7891
0.7888
0.7929
0.7885
0.7833
0.7812
0.7756
0.7716
0.7766
0.7800
0.7778
0.7805
0.7715
0.7760
0.7769
0.7722
0.7721
0.7680
0.7691
0.7557
0.7515
0.7489
0.7500
0.7535
0.7546
0.7597
0.7584
0.7607
0.7691
0.7752
0.7784
0.7678
0.7682
0.7730
0.7603
0.7531
0.7551
0.7602
0.7591
0.7544
0.7585
0.7534
0.7477
0.7496
0.7486
0.7541
0.7565
0.7674
0.7736
0.7724
0.7748
0.7869
0.7758
0.7784
0.7755
0.7771
0.7844
0.7788
0.7719
0.7751
0.7675
0.7768
0.7715
0.7806
0.7790
0.7784
0.7996
0.8075
0.8097
0.8145
0.8123
0.8079
0.8104
0.8234
0.8403
0.8394
0.8475
0.8402
0.8463
0.8431
0.8389
0.8483
0.8306
0.8511
0.8206
0.8036
0.8221
0.8444
0.8452
0.8397
0.8281
0.8314
0.8256
0.8228
0.8184
0.8179
0.8259
0.8227
0.8280
0.8271
0.8320
0.8273
0.8302
0.8232
0.8254
0.8215
0.8309
0.8349
0.8405
0.8333
0.8326
0.8293
0.8356
0.8252
0.8267
0.8168
0.8149
0.8222
0.8176
0.8136
0.8169
0.8116
0.8036
0.8162
0.8094
0.8145
0.8184
0.8203
0.8156
0.8179
0.8191
0.8137
0.8104
0.8139
0.8176
0.8096
0.8081
0.8137
0.8081
0.8061
0.8099
0.8122
0.8011
0.8015
0.8058
0.7985
0.7981
0.7972
0.8035
0.8071
0.8067
0.8068
0.8083
0.7997
0.8161
0.8031
0.8052
0.7990
0.7909
0.7970
0.7913
0.7795
0.7851
0.7902
0.7887
0.7840
0.7972
0.8035
0.7925
0.7825
0.7834
0.7824
0.7792
0.7869
0.7829
0.7877
0.7781
0.7830
0.7879
0.7770
0.7678
0.7677
0.7582
0.7503
0.7397
0.7435
0.7452
0.7354
0.7426
0.7424
0.7426
0.7438
0.7388
0.7447
0.7408
0.7399
0.7474
0.7468
0.7653
0.7627
0.7717
0.7774
0.7779
0.7719
0.7695
0.7805
0.7853
0.7890
0.7862
0.7793
0.7847
0.7951
0.7996
0.7946
0.7916
0.7961
0.8010
0.7951
0.8057
0.8063
0.8051
0.8074
0.8215
0.8311
0.8402
0.8521
0.8592
0.8702
0.8761
0.8666
0.8792
0.9008
1.0053
1.0052
1.0051
1.0052
1.5562
1.5562
1.5561
1.5562
5.9408
5.9400
5.9398
5.9401
1.5648
1.5649
1.5650
1.5650
1.5649
1.5649
1.5647
1.5298
1.5299
1.5300
1.5298
1.5502
1.5502
1.5500
1.5500
1.5502
2.1912
2.1915
2.1915
2.1913
2.1842
2.1844
2.1841
2.5809
2.5812
2.5809
2.5808
2.5936
2.5936
2.5934
2.5938
2.5934
2.5939
3.0480
3.4001
3.4004
3.4005
3.4002
3.4001
3.2058
3.2062
3.2057
3.2062
3.9750
3.9749
7.7404
7.7397
7.7400
7.7396
7.7404
7.7398
7.7399
7.7407
7.7396
7.7407
7.7402
7.7403
7.7395
38.1781
38.1828
38.1792
37.0165
37.0187
37.0158
33.5197
33.5215