Historia stawek dziennych SSP /XPF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 funt południowosudański = 38.1828 frank CFP
minimum na
1 funt południowosudański = 0.2513 frank CFP
Date | SSP/XPF |
---|---|
0.8550 | |
0.8598 | |
0.8622 | |
0.8434 | |
0.8533 | |
0.8453 | |
0.8425 | |
0.8381 | |
0.8440 | |
0.8443 | |
0.8502 | |
0.8505 | |
0.8529 | |
0.8455 | |
0.8421 | |
0.8370 | |
0.8366 | |
0.8301 | |
0.8314 | |
0.8387 | |
0.8510 | |
0.8453 | |
0.8359 | |
0.8370 | |
0.8561 | |
0.8546 | |
0.8631 | |
0.8585 | |
0.8680 | |
0.8660 | |
0.8742 | |
0.8650 | |
0.8568 | |
0.8524 | |
0.8489 | |
0.8462 | |
0.8406 | |
0.8399 | |
0.8326 | |
0.8331 | |
0.8281 | |
0.8151 | |
0.8324 | |
0.8395 | |
0.8397 | |
0.8386 | |
0.8512 | |
0.8553 | |
0.8556 | |
0.8474 | |
0.8425 | |
0.8331 | |
0.8351 | |
0.8285 | |
0.8386 | |
0.8543 | |
0.8573 | |
0.8635 | |
0.8576 | |
0.8537 | |
0.8539 | |
0.8443 | |
0.8427 | |
0.8459 | |
0.8536 | |
0.8580 | |
0.8610 | |
0.8632 | |
0.8690 | |
0.8728 | |
0.8857 | |
0.8941 | |
0.8877 | |
0.9145 | |
0.9267 | |
0.9268 | |
0.9306 | |
0.9433 | |
0.9316 | |
0.9523 | |
0.9133 | |
0.9044 | |
0.9207 | |
0.9151 | |
0.9218 | |
0.9014 | |
0.8983 | |
0.8927 | |
0.8961 | |
0.9028 | |
0.9119 | |
0.8781 | |
0.8659 | |
0.8709 | |
0.8796 | |
0.8570 | |
0.8504 | |
0.8574 | |
0.8776 | |
0.8673 | |
0.8717 | |
0.8551 | |
0.8315 | |
0.8372 | |
0.8431 | |
0.8169 | |
0.8100 | |
0.8103 | |
0.8007 | |
0.8158 | |
0.8090 | |
0.8029 | |
0.8085 | |
0.8106 | |
0.8086 | |
0.8124 | |
0.8118 | |
0.8119 | |
0.8112 | |
0.8149 | |
0.8059 | |
0.7906 | |
0.7898 | |
0.7891 | |
0.7888 | |
0.7929 | |
0.7885 | |
0.7833 | |
0.7812 | |
0.7756 | |
0.7716 | |
0.7766 | |
0.7800 | |
0.7778 | |
0.7805 | |
0.7715 | |
0.7760 | |
0.7769 | |
0.7722 | |
0.7721 | |
0.7680 | |
0.7691 | |
0.7557 | |
0.7515 | |
0.7489 | |
0.7500 | |
0.7535 | |
0.7546 | |
0.7597 | |
0.7584 | |
0.7607 | |
0.7691 | |
0.7752 | |
0.7784 | |
0.7678 | |
0.7682 | |
0.7730 | |
0.7603 | |
0.7531 | |
0.7551 | |
0.7602 | |
0.7591 | |
0.7544 | |
0.7585 | |
0.7534 | |
0.7477 | |
0.7496 | |
0.7486 | |
0.7541 | |
0.7565 | |
0.7674 | |
0.7736 | |
0.7724 | |
0.7748 | |
0.7869 | |
0.7758 | |
0.7784 | |
0.7755 | |
0.7771 | |
0.7844 | |
0.7788 | |
0.7719 | |
0.7751 | |
0.7675 | |
0.7768 | |
0.7715 | |
0.7806 | |
0.7790 | |
0.7784 | |
0.7996 | |
0.8075 | |
0.8097 | |
0.8145 | |
0.8123 | |
0.8079 | |
0.8104 | |
0.8234 | |
0.8403 | |
0.8394 | |
0.8475 | |
0.8402 | |
0.8463 | |
0.8431 | |
0.8389 | |
0.8483 | |
0.8306 | |
0.8511 | |
0.8206 | |
0.8036 | |
0.8221 | |
0.8444 | |
0.8452 | |
0.8397 | |
0.8281 | |
0.8314 | |
0.8256 | |
0.8228 | |
0.8184 | |
0.8179 | |
0.8259 | |
0.8227 | |
0.8280 | |
0.8271 | |
0.8320 | |
0.8273 | |
0.8302 | |
0.8232 | |
0.8254 | |
0.8215 | |
0.8309 | |
0.8349 | |
0.8405 | |
0.8333 | |
0.8326 | |
0.8293 | |
0.8356 | |
0.8252 | |
0.8267 | |
0.8168 | |
0.8149 | |
0.8222 | |
0.8176 | |
0.8136 | |
0.8169 | |
0.8116 | |
0.8036 | |
0.8162 | |
0.8094 | |
0.8145 | |
0.8184 | |
0.8203 | |
0.8156 | |
0.8179 | |
0.8191 | |
0.8137 | |
0.8104 | |
0.8139 | |
0.8176 | |
0.8096 | |
0.8081 | |
0.8137 | |
0.8081 | |
0.8061 | |
0.8099 | |
0.8122 | |
0.8011 | |
0.8015 | |
0.8058 | |
0.7985 | |
0.7981 | |
0.7972 | |
0.8035 | |
0.8071 | |
0.8067 | |
0.8068 | |
0.8083 | |
0.7997 | |
0.8161 | |
0.8031 | |
0.8052 | |
0.7990 | |
0.7909 | |
0.7970 | |
0.7913 | |
0.7795 | |
0.7851 | |
0.7902 | |
0.7887 | |
0.7840 | |
0.7972 | |
0.8035 | |
0.7925 | |
0.7825 | |
0.7834 | |
0.7824 | |
0.7792 | |
0.7869 | |
0.7829 | |
0.7877 | |
0.7781 | |
0.7830 | |
0.7879 | |
0.7770 | |
0.7678 | |
0.7677 | |
0.7582 | |
0.7503 | |
0.7397 | |
0.7435 | |
0.7452 | |
0.7354 | |
0.7426 | |
0.7424 | |
0.7426 | |
0.7438 | |
0.7388 | |
0.7447 | |
0.7408 | |
0.7399 | |
0.7474 | |
0.7468 | |
0.7653 | |
0.7627 | |
0.7717 | |
0.7774 | |
0.7779 | |
0.7719 | |
0.7695 | |
0.7805 | |
0.7853 | |
0.7890 | |
0.7862 | |
0.7793 | |
0.7847 | |
0.7951 | |
0.7996 | |
0.7946 | |
0.7916 | |
0.7961 | |
0.8010 | |
0.7951 | |
0.8057 | |
0.8063 | |
0.8051 | |
0.8074 | |
0.8215 | |
0.8311 | |
0.8402 | |
0.8521 | |
0.8592 | |
0.8702 | |
0.8761 | |
0.8666 | |
0.8792 | |
0.9008 | |
1.0053 | |
1.0052 | |
1.0051 | |
1.0052 | |
1.5562 | |
1.5562 | |
1.5561 | |
1.5562 | |
5.9408 | |
5.9400 | |
5.9398 | |
5.9401 | |
1.5648 | |
1.5649 | |
1.5650 | |
1.5650 | |
1.5649 | |
1.5649 | |
1.5647 | |
1.5298 | |
1.5299 | |
1.5300 | |
1.5298 | |
1.5502 | |
1.5502 | |
1.5500 | |
1.5500 | |
1.5502 | |
2.1912 | |
2.1915 | |
2.1915 | |
2.1913 | |
2.1842 | |
2.1844 | |
2.1841 | |
2.5809 | |
2.5812 | |
2.5809 | |
2.5808 | |
2.5936 | |
2.5936 | |
2.5934 | |
2.5938 | |
2.5934 | |
2.5939 | |
3.0480 | |
3.4001 | |
3.4004 | |
3.4005 | |
3.4002 | |
3.4001 | |
3.2058 | |
3.2062 | |
3.2057 | |
3.2062 | |
3.9750 | |
3.9749 | |
7.7404 | |
7.7397 | |
7.7400 | |
7.7396 | |
7.7404 | |
7.7398 | |
7.7399 | |
7.7407 | |
7.7396 | |
7.7407 | |
7.7402 | |
7.7403 | |
7.7395 | |
38.1781 | |
38.1828 | |
38.1792 | |
37.0165 | |
37.0187 | |
37.0158 | |
33.5197 | |
33.5215 |