История на дневни ставки AED /AWG тъй като понеделник, 2 февруари 2004.
Максималната бе постигнато
1 дирхам на Обединените арабски емирства = 0.5037 арубски флорин
минимум на
1 дирхам на Обединените арабски емирства = 0.4814 арубски флорин
Цена история на AWG / AED
Date | AED/AWG |
| 0.4901 |
| 0.4901 |
| 0.4906 |
| 0.4907 |
| 0.4901 |
| 0.4901 |
| 0.4901 |
| 0.4904 |
| 0.4908 |
| 0.4908 |
| 0.4908 |
| 0.4901 |
| 0.4908 |
| 0.4908 |
| 0.4908 |
| 0.4901 |
| 0.4908 |
| 0.4843 |
| 0.4901 |
| 0.4901 |
| 0.4901 |
| 0.4907 |
| 0.4907 |
| 0.4901 |
| 0.4901 |
| 0.4901 |
| 0.4907 |
| 0.4907 |
| 0.4901 |
| 0.4901 |
| 0.4907 |
| 0.4901 |
| 0.4907 |
| 0.4907 |
| 0.4907 |
| 0.4907 |
| 0.4901 |
| 0.4907 |
| 0.4907 |
| 0.4907 |
| 0.4908 |
| 0.4901 |
| 0.4908 |
| 0.4902 |
| 0.4905 |
| 0.4902 |
| 0.4902 |
| 0.4902 |
| 0.4902 |
| 0.4901 |
| 0.4901 |
| 0.4908 |
| 0.4901 |
| 0.4901 |
| 0.4901 |
| 0.4901 |
| 0.4907 |
| 0.4901 |
| 0.4901 |
| 0.4901 |
| 0.4901 |
| 0.4908 |
| 0.4908 |
| 0.4901 |
| 0.4911 |
| 0.4907 |
| 0.4901 |
| 0.4901 |
| 0.4901 |
| 0.4906 |
| 0.4907 |
| 0.4901 |
| 0.4907 |
| 0.4901 |
| 0.4907 |
| 0.4901 |
| 0.4914 |
| 0.4914 |
| 0.4914 |
| 0.4907 |
| 0.4897 |
| 0.4907 |
| 0.4884 |
| 0.4884 |
| 0.4880 |
| 0.4894 |
| 0.4894 |
| 0.4902 |
| 0.4900 |
| 0.4900 |
| 0.4902 |
| 0.4901 |
| 0.4900 |
| 0.4888 |
| 0.4900 |
| 0.4900 |
| 0.4902 |
| 0.4901 |
| 0.4901 |
| 0.4901 |
| 0.4901 |
| 0.4901 |
| 0.4901 |
| 0.4901 |
| 0.4888 |
| 0.4901 |
| 0.4901 |
| 0.4902 |
| 0.4902 |
| 0.4901 |
| 0.4902 |
| 0.4901 |
| 0.4901 |
| 0.4901 |
| 0.4901 |
| 0.4903 |
| 0.4900 |
| 0.4902 |
| 0.4900 |
| 0.4902 |
| 0.4902 |
| 0.4900 |
| 0.4902 |
| 0.4900 |
| 0.4902 |
| 0.4902 |
| 0.4900 |
| 0.4901 |
| 0.4901 |
| 0.4900 |
| 0.4901 |
| 0.4903 |
| 0.4900 |
| 0.4902 |
| 0.4900 |
| 0.4900 |
| 0.4902 |
| 0.4900 |
| 0.4901 |
| 0.4900 |
| 0.4900 |
| 0.4901 |
| 0.4900 |
| 0.4897 |
| 0.4902 |
| 0.4899 |
| 0.4901 |
| 0.4900 |
| 0.4901 |
| 0.4900 |
| 0.4900 |
| 0.4900 |
| 0.4900 |
| 0.4900 |
| 0.4901 |
| 0.4900 |
| 0.4900 |
| 0.4900 |
| 0.4900 |
| 0.4900 |
| 0.4900 |
| 0.4900 |
| 0.4900 |
| 0.4900 |
| 0.4900 |
| 0.4900 |
| 0.4901 |
| 0.4901 |
| 0.4901 |
| 0.4900 |
| 0.4900 |
| 0.4900 |
| 0.4900 |
| 0.4900 |
| 0.4900 |
| 0.4900 |
| 0.4900 |
| 0.4900 |
| 0.4900 |
| 0.4900 |
| 0.4900 |
| 0.4900 |
| 0.4903 |
| 0.4900 |
| 0.4900 |
| 0.4900 |
| 0.4900 |
| 0.4900 |
| 0.4901 |
| 0.4900 |
| 0.4900 |
| 0.4900 |
| 0.4900 |
| 0.4900 |
| 0.4900 |
| 0.4900 |
| 0.4900 |
| 0.4901 |
| 0.4900 |
| 0.4901 |
| 0.4900 |
| 0.4900 |
| 0.4900 |
| 0.4901 |
| 0.4901 |
| 0.4900 |
| 0.4900 |
| 0.4900 |
| 0.4900 |
| 0.4900 |
| 0.4900 |
| 0.4900 |
| 0.4900 |
| 0.4900 |
| 0.4901 |
| 0.4900 |
| 0.4900 |
| 0.4900 |
| 0.4900 |
| 0.4900 |
| 0.4901 |
| 0.4901 |
| 0.4901 |
| 0.4900 |
| 0.4900 |
| 0.4900 |
| 0.4903 |
| 0.4900 |
| 0.4900 |
| 0.4900 |
| 0.4901 |
| 0.4900 |
| 0.4900 |
| 0.4903 |
| 0.4894 |
| 0.4900 |
| 0.4903 |
| 0.4903 |
| 0.4900 |
| 0.4903 |
| 0.4900 |
| 0.4900 |
| 0.4900 |
| 0.4888 |
| 0.4900 |
| 0.4900 |
| 0.4900 |
| 0.4901 |
| 0.4901 |
| 0.4900 |
| 0.4900 |
| 0.4900 |
| 0.4900 |
| 0.4899 |
| 0.4907 |
| 0.4900 |
| 0.4902 |
| 0.4902 |
| 0.4885 |
| 0.4900 |
| 0.4900 |
| 0.4902 |
| 0.4900 |
| 0.4900 |
| 0.4901 |
| 0.4901 |
| 0.4900 |
| 0.4900 |
| 0.4900 |
| 0.4902 |
| 0.4900 |
| 0.4900 |
| 0.4901 |
| 0.4901 |
| 0.4900 |
| 0.4902 |
| 0.4900 |
| 0.4900 |
| 0.4903 |
| 0.4902 |
| 0.4900 |
| 0.4880 |
| 0.4880 |
| 0.4880 |
| 0.4876 |
| 0.4880 |
| 0.4891 |
| 0.4871 |
| 0.4873 |
| 0.4868 |
| 0.4869 |
| 0.4869 |
| 0.4865 |
| 0.4867 |
| 0.4873 |
| 0.4866 |
| 0.4872 |
| 0.4880 |
| 0.4860 |
| 0.4867 |
| 0.4863 |
| 0.4873 |
| 0.4861 |
| 0.4833 |
| 0.4860 |
| 0.4863 |
| 0.4860 |
| 0.4866 |
| 0.4860 |
| 0.4865 |
| 0.4896 |
| 0.4873 |
| 0.4877 |
| 0.4873 |
| 0.4873 |
| 0.4874 |
| 0.4874 |
| 0.4875 |
| 0.4867 |
| 0.4865 |
| 0.4865 |
| 0.4865 |
| 0.4865 |
| 0.4864 |
| 0.4865 |
| 0.4875 |
| 0.4875 |
| 0.4874 |
| 0.4874 |
| 0.4879 |
| 0.4887 |
| 0.4891 |
| 0.4891 |
| 0.4887 |
| 0.4891 |
| 0.4869 |
| 0.4860 |
| 0.4888 |
| 0.4888 |
| 0.4888 |
| 0.4889 |
| 0.4888 |
| 0.4889 |
| 0.4887 |
| 0.4887 |
| 0.4888 |
| 0.4902 |
| 0.4901 |
| 0.4905 |
| 0.4898 |
| 0.4901 |
| 0.4893 |
| 0.4899 |
| 0.4902 |
| 0.4899 |
| 0.4899 |
| 0.4900 |
| 0.4902 |
| 0.4901 |
| 0.4901 |
| 0.4900 |
| 0.4901 |
| 0.4901 |
| 0.4899 |
| 0.4895 |
| 0.4899 |
| 0.4896 |
| 0.4899 |
| 0.4902 |
| 0.4901 |
| 0.4900 |
| 0.4899 |
| 0.4901 |
| 0.4899 |
| 0.4899 |
| 0.4899 |
| 0.4899 |
| 0.4899 |
| 0.4899 |
| 0.4899 |
| 0.4897 |
| 0.4900 |
| 0.4904 |
| 0.4899 |
| 0.4898 |
| 0.4900 |
| 0.4899 |
| 0.4900 |
| 0.4899 |
| 0.4899 |
| 0.4899 |
| 0.4899 |
| 0.4882 |
| 0.4886 |
| 0.4884 |
| 0.4873 |
| 0.4859 |
| 0.4876 |
| 0.4885 |
| 0.4869 |
| 0.4878 |
| 0.4871 |
| 0.4878 |
| 0.4874 |
| 0.4869 |
| 0.4877 |
| 0.4877 |
| 0.4866 |
| 0.4875 |
| 0.4871 |
| 0.4868 |
| 0.4879 |
| 0.4870 |
| 0.4877 |
| 0.4865 |
| 0.4873 |
| 0.4870 |
| 0.4873 |
| 0.4881 |
| 0.4873 |
| 0.4873 |
| 0.4879 |
| 0.4874 |
| 0.4880 |
| 0.4861 |
| 0.4877 |
| 0.4866 |
| 0.4875 |
| 0.4882 |
| 0.4883 |
| 0.4883 |
| 0.4882 |
| 0.4882 |
| 0.4883 |
| 0.4883 |
| 0.4883 |
| 0.4883 |
| 0.4883 |
| 0.4883 |
| 0.4882 |
| 0.4882 |
| 0.4882 |
| 0.4882 |
| 0.4882 |
| 0.4882 |
| 0.4882 |
| 0.4882 |
| 0.4883 |
| 0.4883 |
| 0.4883 |
| 0.4882 |
| 0.4880 |
| 0.4873 |
| 0.4873 |
| 0.4873 |
| 0.4880 |
| 0.4879 |
| 0.4880 |
| 0.4880 |
| 0.4873 |
| 0.4887 |
| 0.4888 |
| 0.4873 |
| 0.4880 |
| 0.4873 |
| 0.4874 |
| 0.4880 |
| 0.4873 |
| 0.4873 |
| 0.4873 |
| 0.4866 |
| 0.4873 |
| 0.4873 |
| 0.4874 |
| 0.4866 |
| 0.4867 |
| 0.4867 |
| 0.4873 |
| 0.4873 |
| 0.4876 |
| 0.4876 |
| 0.4866 |
| 0.4873 |
| 0.4874 |
| 0.4873 |
| 0.4866 |
| 0.4874 |
| 0.4874 |
| 0.4873 |
| 0.4873 |
| 0.4873 |
| 0.4853 |
| 0.4866 |
| 0.4877 |
| 0.4869 |
| 0.4873 |
| 0.4873 |
| 0.4873 |
| 0.4874 |
| 0.4874 |
| 0.4876 |
| 0.4873 |
| 0.4863 |
| 0.4853 |
| 0.4860 |
| 0.4853 |
| 0.4856 |
| 0.4853 |
| 0.4860 |
| 0.4852 |
| 0.4856 |
| 0.4856 |
| 0.4860 |
| 0.4873 |
| 0.4873 |
| 0.4874 |
| 0.4873 |
| 0.4873 |
| 0.4873 |
| 0.4873 |
| 0.4875 |
| 0.4878 |
| 0.4873 |
| 0.4873 |
| 0.4878 |
| 0.4873 |
| 0.4871 |
| 0.4876 |
| 0.4878 |
| 0.4875 |
| 0.4873 |
| 0.4873 |
| 0.4875 |
| 0.4873 |
| 0.4873 |
| 0.4873 |
| 0.4876 |
| 0.4873 |
| 0.4873 |
| 0.4873 |
| 0.4873 |
| 0.4873 |
| 0.4877 |
| 0.4873 |
| 0.4876 |
| 0.4876 |
| 0.4873 |
| 0.4873 |
| 0.4873 |
| 0.4877 |
| 0.4877 |
| 0.4877 |
| 0.4873 |
| 0.4873 |
| 0.4873 |
| 0.4873 |
| 0.4878 |
| 0.4876 |
| 0.4873 |
| 0.4876 |
| 0.4876 |
| 0.4873 |
| 0.4873 |
| 0.4877 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4873 |
| 0.4874 |
| 0.4873 |
| 0.4873 |
| 0.4873 |
| 0.4874 |
| 0.4874 |
| 0.4873 |
| 0.4873 |
| 0.4873 |
| 0.4873 |
| 0.4873 |
| 0.4874 |
| 0.4873 |
| 0.4873 |
| 0.4873 |
| 0.4873 |
| 0.4874 |
| 0.4873 |
| 0.4873 |
| 0.4878 |
| 0.4881 |
| 0.4874 |
| 0.4874 |
| 0.4881 |
| 0.4874 |
| 0.4881 |
| 0.4874 |
| 0.4874 |
| 0.4878 |
| 0.4881 |
| 0.4879 |
| 0.4873 |
| 0.4877 |
| 0.4874 |
| 0.4873 |
| 0.4878 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4873 |
| 0.4873 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4873 |
| 0.4873 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4873 |
| 0.4873 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4873 |
| 0.4873 |
| 0.4874 |
| 0.4873 |
| 0.4873 |
| 0.4874 |
| 0.4879 |
| 0.4875 |
| 0.4875 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4875 |
| 0.4874 |
| 0.4874 |
| 0.4875 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4875 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4875 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4875 |
| 0.4875 |
| 0.4874 |
| 0.4875 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4875 |
| 0.4875 |
| 0.4874 |
| 0.4875 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4875 |
| 0.4874 |
| 0.4874 |
| 0.4875 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4875 |
| 0.4874 |
| 0.4875 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4881 |
| 0.4874 |
| 0.4882 |
| 0.4875 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4875 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4878 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4875 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4875 |
| 0.4875 |
| 0.4875 |
| 0.4874 |
| 0.4875 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4875 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4875 |
| 0.4874 |
| 0.4875 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4875 |
| 0.4875 |
| 0.4875 |
| 0.4875 |
| 0.4875 |
| 0.4875 |
| 0.4875 |
| 0.4875 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4875 |
| 0.4875 |
| 0.4874 |
| 0.4874 |
| 0.4886 |
| 0.4877 |
| 0.4876 |
| 0.4875 |
| 0.4875 |
| 0.4875 |
| 0.4875 |
| 0.4875 |
| 0.4875 |
| 0.4875 |
| 0.4877 |
| 0.4874 |
| 0.4875 |
| 0.4874 |
| 0.4875 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4875 |
| 0.4875 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4875 |
| 0.4875 |
| 0.4875 |
| 0.4875 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4875 |
| 0.4875 |
| 0.4875 |
| 0.4875 |
| 0.4875 |
| 0.4875 |
| 0.4875 |
| 0.4875 |
| 0.4875 |
| 0.4875 |
| 0.4875 |
| 0.4875 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4875 |
| 0.4875 |
| 0.4876 |
| 0.4875 |
| 0.4874 |
| 0.4874 |
| 0.4876 |
| 0.4875 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4875 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4875 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4873 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4875 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |
| 0.4874 |