Исторически арубски флорин / дирхам на Обединените арабски емирства

История на дневни ставки AWG /AED тъй като понеделник, 2 февруари 2004.

Максималната бе постигнато

1 арубски флорин = 2.0774 дирхам на Обединените арабски емирства

минимум на

1 арубски флорин = 1.9855 дирхам на Обединените арабски емирства

Цена история на AED / AWG

Date AWG/AED
2.0403
2.0405
2.0382
2.0377
2.0405
2.0405
2.0405
2.0391
2.0377
2.0377
2.0377
2.0404
2.0375
2.0376
2.0374
2.0402
2.0376
2.0650
2.0405
2.0405
2.0406
2.0378
2.0377
2.0406
2.0405
2.0406
2.0377
2.0378
2.0406
2.0406
2.0377
2.0406
2.0377
2.0378
2.0377
2.0377
2.0406
2.0377
2.0377
2.0377
2.0377
2.0405
2.0373
2.0401
2.0386
2.0401
2.0401
2.0401
2.0402
2.0404
2.0405
2.0376
2.0405
2.0406
2.0406
2.0406
2.0377
2.0405
2.0405
2.0404
2.0405
2.0376
2.0375
2.0406
2.0363
2.0377
2.0405
2.0406
2.0406
2.0383
2.0377
2.0406
2.0377
2.0406
2.0377
2.0406
2.0350
2.0349
2.0349
2.0378
2.0420
2.0377
2.0477
2.0477
2.0492
2.0434
2.0434
2.0401
2.0406
2.0406
2.0399
2.0406
2.0406
2.0457
2.0406
2.0406
2.0400
2.0403
2.0403
2.0403
2.0403
2.0403
2.0403
2.0406
2.0457
2.0406
2.0406
2.0400
2.0400
2.0405
2.0401
2.0406
2.0403
2.0403
2.0403
2.0395
2.0407
2.0401
2.0407
2.0401
2.0401
2.0407
2.0401
2.0407
2.0401
2.0401
2.0406
2.0403
2.0404
2.0407
2.0406
2.0395
2.0407
2.0401
2.0407
2.0407
2.0401
2.0407
2.0404
2.0407
2.0407
2.0404
2.0407
2.0421
2.0401
2.0411
2.0406
2.0407
2.0406
2.0407
2.0407
2.0407
2.0407
2.0407
2.0406
2.0407
2.0407
2.0407
2.0407
2.0407
2.0407
2.0406
2.0407
2.0407
2.0407
2.0407
2.0406
2.0406
2.0405
2.0407
2.0407
2.0407
2.0407
2.0407
2.0407
2.0407
2.0407
2.0407
2.0407
2.0407
2.0407
2.0407
2.0397
2.0407
2.0407
2.0407
2.0407
2.0407
2.0406
2.0407
2.0407
2.0407
2.0407
2.0407
2.0407
2.0409
2.0406
2.0406
2.0407
2.0406
2.0407
2.0407
2.0407
2.0406
2.0406
2.0407
2.0407
2.0407
2.0407
2.0407
2.0407
2.0407
2.0407
2.0407
2.0406
2.0407
2.0407
2.0407
2.0407
2.0407
2.0406
2.0405
2.0406
2.0407
2.0407
2.0406
2.0395
2.0407
2.0407
2.0407
2.0406
2.0407
2.0407
2.0395
2.0435
2.0408
2.0395
2.0395
2.0407
2.0395
2.0407
2.0407
2.0407
2.0458
2.0406
2.0407
2.0407
2.0406
2.0405
2.0407
2.0406
2.0407
2.0407
2.0412
2.0381
2.0407
2.0400
2.0401
2.0469
2.0407
2.0406
2.0401
2.0407
2.0407
2.0404
2.0405
2.0407
2.0407
2.0407
2.0401
2.0406
2.0406
2.0404
2.0404
2.0407
2.0401
2.0407
2.0407
2.0398
2.0401
2.0407
2.0492
2.0492
2.0492
2.0509
2.0492
2.0446
2.0531
2.0521
2.0543
2.0538
2.0538
2.0555
2.0547
2.0521
2.0549
2.0526
2.0491
2.0578
2.0548
2.0563
2.0520
2.0572
2.0693
2.0578
2.0563
2.0578
2.0549
2.0578
2.0554
2.0423
2.0520
2.0505
2.0520
2.0520
2.0517
2.0518
2.0512
2.0546
2.0557
2.0556
2.0555
2.0556
2.0557
2.0557
2.0514
2.0514
2.0517
2.0517
2.0494
2.0462
2.0446
2.0445
2.0463
2.0446
2.0539
2.0578
2.0457
2.0457
2.0460
2.0456
2.0457
2.0453
2.0463
2.0463
2.0457
2.0399
2.0406
2.0389
2.0415
2.0406
2.0436
2.0414
2.0402
2.0411
2.0412
2.0407
2.0400
2.0403
2.0406
2.0407
2.0405
2.0404
2.0411
2.0431
2.0413
2.0425
2.0411
2.0400
2.0405
2.0410
2.0411
2.0402
2.0411
2.0411
2.0412
2.0411
2.0412
2.0412
2.0411
2.0420
2.0409
2.0393
2.0411
2.0417
2.0408
2.0412
2.0410
2.0414
2.0414
2.0410
2.0414
2.0482
2.0465
2.0475
2.0519
2.0580
2.0510
2.0471
2.0538
2.0500
2.0530
2.0498
2.0517
2.0536
2.0505
2.0504
2.0549
2.0513
2.0529
2.0544
2.0498
2.0533
2.0503
2.0555
2.0523
2.0535
2.0521
2.0489
2.0521
2.0522
2.0496
2.0517
2.0490
2.0573
2.0505
2.0552
2.0514
2.0481
2.0481
2.0481
2.0481
2.0482
2.0481
2.0481
2.0479
2.0481
2.0481
2.0481
2.0482
2.0481
2.0482
2.0482
2.0482
2.0482
2.0482
2.0481
2.0480
2.0481
2.0481
2.0482
2.0492
2.0520
2.0520
2.0520
2.0492
2.0495
2.0491
2.0492
2.0520
2.0462
2.0460
2.0521
2.0493
2.0519
2.0519
2.0492
2.0519
2.0520
2.0522
2.0549
2.0521
2.0520
2.0519
2.0549
2.0548
2.0547
2.0519
2.0520
2.0510
2.0511
2.0549
2.0520
2.0519
2.0520
2.0549
2.0518
2.0519
2.0520
2.0520
2.0520
2.0606
2.0549
2.0506
2.0539
2.0520
2.0520
2.0520
2.0518
2.0518
2.0510
2.0520
2.0563
2.0606
2.0577
2.0606
2.0592
2.0606
2.0577
2.0612
2.0591
2.0592
2.0578
2.0519
2.0520
2.0519
2.0520
2.0520
2.0522
2.0521
2.0511
2.0501
2.0521
2.0520
2.0500
2.0521
2.0528
2.0507
2.0501
2.0511
2.0521
2.0521
2.0511
2.0521
2.0521
2.0521
2.0507
2.0522
2.0521
2.0520
2.0522
2.0520
2.0505
2.0521
2.0510
2.0510
2.0519
2.0520
2.0520
2.0506
2.0505
2.0506
2.0520
2.0520
2.0521
2.0520
2.0500
2.0507
2.0520
2.0507
2.0507
2.0521
2.0522
2.0505
2.0519
2.0519
2.0519
2.0518
2.0516
2.0520
2.0517
2.0522
2.0520
2.0521
2.0519
2.0517
2.0520
2.0519
2.0519
2.0521
2.0520
2.0519
2.0520
2.0520
2.0519
2.0520
2.0519
2.0519
2.0520
2.0500
2.0489
2.0516
2.0519
2.0490
2.0519
2.0489
2.0518
2.0519
2.0498
2.0489
2.0497
2.0520
2.0503
2.0518
2.0520
2.0499
2.0518
2.0518
2.0518
2.0516
2.0519
2.0519
2.0520
2.0518
2.0518
2.0519
2.0520
2.0520
2.0519
2.0517
2.0518
2.0518
2.0519
2.0519
2.0519
2.0518
2.0518
2.0519
2.0519
2.0519
2.0520
2.0519
2.0519
2.0497
2.0512
2.0511
2.0516
2.0516
2.0516
2.0516
2.0516
2.0515
2.0515
2.0516
2.0515
2.0515
2.0515
2.0514
2.0515
2.0515
2.0515
2.0515
2.0516
2.0515
2.0515
2.0515
2.0515
2.0515
2.0515
2.0515
2.0515
2.0515
2.0515
2.0515
2.0515
2.0515
2.0516
2.0516
2.0515
2.0515
2.0515
2.0515
2.0516
2.0516
2.0516
2.0515
2.0515
2.0515
2.0515
2.0515
2.0515
2.0515
2.0516
2.0515
2.0515
2.0515
2.0515
2.0515
2.0514
2.0515
2.0515
2.0515
2.0515
2.0515
2.0515
2.0515
2.0515
2.0515
2.0516
2.0514
2.0515
2.0515
2.0515
2.0515
2.0515
2.0515
2.0515
2.0515
2.0515
2.0515
2.0515
2.0515
2.0515
2.0515
2.0515
2.0515
2.0515
2.0515
2.0515
2.0515
2.0515
2.0515
2.0514
2.0515
2.0515
2.0515
2.0515
2.0515
2.0516
2.0516
2.0516
2.0515
2.0515
2.0487
2.0515
2.0483
2.0513
2.0517
2.0515
2.0516
2.0516
2.0514
2.0516
2.0515
2.0515
2.0516
2.0516
2.0516
2.0516
2.0502
2.0516
2.0516
2.0516
2.0516
2.0516
2.0516
2.0513
2.0516
2.0516
2.0516
2.0515
2.0514
2.0514
2.0511
2.0515
2.0514
2.0516
2.0515
2.0515
2.0516
2.0516
2.0516
2.0516
2.0516
2.0516
2.0516
2.0516
2.0516
2.0515
2.0515
2.0516
2.0514
2.0517
2.0516
2.0516
2.0516
2.0516
2.0516
2.0515
2.0516
2.0516
2.0516
2.0516
2.0516
2.0514
2.0515
2.0515
2.0518
2.0517
2.0518
2.0518
2.0518
2.0517
2.0518
2.0517
2.0518
2.0517
2.0516
2.0518
2.0518
2.0518
2.0517
2.0518
2.0518
2.0518
2.0516
2.0518
2.0518
2.0515
2.0518
2.0517
2.0517
2.0518
2.0518
2.0518
2.0518
2.0517
2.0514
2.0514
2.0515
2.0514
2.0515
2.0514
2.0513
2.0514
2.0515
2.0515
2.0517
2.0514
2.0515
2.0516
2.0515
2.0466
2.0503
2.0510
2.0511
2.0511
2.0513
2.0513
2.0512
2.0513
2.0512
2.0504
2.0515
2.0513
2.0516
2.0514
2.0516
2.0515
2.0515
2.0514
2.0514
2.0515
2.0515
2.0515
2.0515
2.0514
2.0514
2.0514
2.0512
2.0515
2.0516
2.0515
2.0515
2.0515
2.0513
2.0512
2.0512
2.0512
2.0512
2.0512
2.0513
2.0513
2.0512
2.0514
2.0514
2.0514
2.0515
2.0515
2.0518
2.0517
2.0517
2.0518
2.0517
2.0518
2.0518
2.0518
2.0518
2.0518
2.0518
2.0518
2.0518
2.0518
2.0518
2.0518
2.0518
2.0518
2.0518
2.0517
2.0518
2.0518
2.0518
2.0518
2.0518
2.0518
2.0518
2.0511
2.0511
2.0511
2.0513
2.0518
2.0516
2.0510
2.0512
2.0517
2.0518
2.0518
2.0518
2.0518
2.0518
2.0517
2.0517
2.0517
2.0518
2.0518
2.0518
2.0515
2.0514
2.0518
2.0518
2.0518
2.0515
2.0518
2.0517
2.0518
2.0515
2.0515
2.0518
2.0518
2.0517
2.0518
2.0517
2.0517
2.0517
2.0517
2.0515
2.0517
2.0517
2.0518
2.0518
2.0517
2.0517
2.0518
2.0518
2.0517
2.0516
2.0518
2.0518
2.0517
2.0517
2.0517
2.0518
2.0517
2.0518
2.0517
2.0518
2.0517
2.0517
2.0518
2.0518
2.0517
2.0516
2.0517
2.0516
2.0517
2.0517
2.0517
2.0517
2.0517
2.0517
2.0517
2.0516
2.0516
2.0516
2.0517
2.0517
2.0516
2.0517
2.0517
2.0517
2.0517
2.0517
2.0517
2.0517
2.0518
2.0518
2.0518
2.0518
2.0518
2.0518
2.0518
2.0518
2.0518
2.0518
2.0518
2.0517
2.0517
2.0520
2.0518
2.0518
2.0518
2.0518
2.0518
2.0518
2.0518
2.0518
2.0518
2.0518
2.0518
2.0518
2.0517
2.0517
2.0516
2.0517
2.0516
2.0516
2.0513
2.0517
2.0517
2.0516
2.0518
2.0517
2.0517