История на дневни ставки AED /NOK тъй като четвъртък, 12 февруари 2004.
Максималната бе постигнато
1 дирхам на Обединените арабски емирства = 3.2117 норвежка крона
минимум на
1 дирхам на Обединените арабски емирства = 1.3488 норвежка крона
Цена история на NOK / AED
Date | AED/NOK |
| 2.9186 |
| 2.8996 |
| 2.8436 |
| 2.8783 |
| 2.8613 |
| 2.8569 |
| 2.8595 |
| 2.9116 |
| 2.8374 |
| 2.8654 |
| 2.8207 |
| 2.8221 |
| 2.7731 |
| 2.7741 |
| 2.8316 |
| 2.9841 |
| 2.9527 |
| 2.8955 |
| 2.9128 |
| 3.0164 |
| 3.0088 |
| 3.0334 |
| 3.0160 |
| 2.9747 |
| 2.9334 |
| 2.9567 |
| 2.9432 |
| 2.9439 |
| 2.8983 |
| 2.8973 |
| 2.9168 |
| 2.8911 |
| 2.8532 |
| 2.7629 |
| 2.7565 |
| 2.7388 |
| 2.7398 |
| 2.8524 |
| 2.9107 |
| 2.9229 |
| 2.9104 |
| 2.9401 |
| 3.0051 |
| 3.0273 |
| 2.9698 |
| 2.8858 |
| 2.8606 |
| 2.9254 |
| 2.8665 |
| 2.8546 |
| 2.8767 |
| 2.8360 |
| 2.8150 |
| 2.7883 |
| 2.7470 |
| 2.8140 |
| 2.7169 |
| 2.6739 |
| 2.6972 |
| 2.7007 |
| 2.6806 |
| 2.6789 |
| 2.6964 |
| 2.7180 |
| 2.7080 |
| 2.7283 |
| 2.7931 |
| 2.7341 |
| 2.7837 |
| 2.8287 |
| 2.8593 |
| 2.8642 |
| 2.9059 |
| 2.8971 |
| 2.9380 |
| 2.7789 |
| 2.6788 |
| 2.7081 |
| 2.6508 |
| 2.6746 |
| 2.6444 |
| 2.6511 |
| 2.6233 |
| 2.6788 |
| 2.7479 |
| 2.7767 |
| 2.6725 |
| 2.6671 |
| 2.6931 |
| 2.6977 |
| 2.5675 |
| 2.5624 |
| 2.6175 |
| 2.6590 |
| 2.6323 |
| 2.5703 |
| 2.4831 |
| 2.3808 |
| 2.4616 |
| 2.4628 |
| 2.3996 |
| 2.4547 |
| 2.4205 |
| 2.3892 |
| 2.4247 |
| 2.4411 |
| 2.3731 |
| 2.4119 |
| 2.4153 |
| 2.4077 |
| 2.4662 |
| 2.4637 |
| 2.4773 |
| 2.4546 |
| 2.4319 |
| 2.3736 |
| 2.3147 |
| 2.2930 |
| 2.2738 |
| 2.2917 |
| 2.3372 |
| 2.3346 |
| 2.3421 |
| 2.3729 |
| 2.3523 |
| 2.3572 |
| 2.3610 |
| 2.4278 |
| 2.4029 |
| 2.4362 |
| 2.4039 |
| 2.4007 |
| 2.4375 |
| 2.3669 |
| 2.3315 |
| 2.3205 |
| 2.3365 |
| 2.2630 |
| 2.2501 |
| 2.2626 |
| 2.2683 |
| 2.2476 |
| 2.2499 |
| 2.2564 |
| 2.2582 |
| 2.2564 |
| 2.3093 |
| 2.3136 |
| 2.3271 |
| 2.3148 |
| 2.3032 |
| 2.3242 |
| 2.3293 |
| 2.3110 |
| 2.2843 |
| 2.3139 |
| 2.3386 |
| 2.3234 |
| 2.3401 |
| 2.3219 |
| 2.3292 |
| 2.3504 |
| 2.3518 |
| 2.3772 |
| 2.3793 |
| 2.4188 |
| 2.4562 |
| 2.4659 |
| 2.4605 |
| 2.6026 |
| 2.5168 |
| 2.5423 |
| 2.4876 |
| 2.5046 |
| 2.5771 |
| 2.5288 |
| 2.4605 |
| 2.4329 |
| 2.3764 |
| 2.4485 |
| 2.4082 |
| 2.4610 |
| 2.4858 |
| 2.4708 |
| 2.5101 |
| 2.5726 |
| 2.5553 |
| 2.6326 |
| 2.6036 |
| 2.5885 |
| 2.5166 |
| 2.6235 |
| 2.7376 |
| 2.7290 |
| 2.8029 |
| 2.8102 |
| 2.8566 |
| 2.8421 |
| 2.8013 |
| 2.8362 |
| 2.8678 |
| 3.1374 |
| 2.7972 |
| 2.5962 |
| 2.5295 |
| 2.5468 |
| 2.5204 |
| 2.5287 |
| 2.5281 |
| 2.4893 |
| 2.4311 |
| 2.4199 |
| 2.3940 |
| 2.4007 |
| 2.4385 |
| 2.4546 |
| 2.4905 |
| 2.4967 |
| 2.5003 |
| 2.4815 |
| 2.4859 |
| 2.4879 |
| 2.5103 |
| 2.4870 |
| 2.4801 |
| 2.4872 |
| 2.4774 |
| 2.4620 |
| 2.4391 |
| 2.4296 |
| 2.4811 |
| 2.4514 |
| 2.4458 |
| 2.4257 |
| 2.4267 |
| 2.3687 |
| 2.3468 |
| 2.3246 |
| 2.3527 |
| 2.3372 |
| 2.3090 |
| 2.3760 |
| 2.3548 |
| 2.3684 |
| 2.3694 |
| 2.3919 |
| 2.3850 |
| 2.3756 |
| 2.3561 |
| 2.3129 |
| 2.3118 |
| 2.3293 |
| 2.3391 |
| 2.3230 |
| 2.3273 |
| 2.3560 |
| 2.3561 |
| 2.3392 |
| 2.3434 |
| 2.3717 |
| 2.3040 |
| 2.3163 |
| 2.3298 |
| 2.3270 |
| 2.3218 |
| 2.3525 |
| 2.3824 |
| 2.3529 |
| 2.3306 |
| 2.3207 |
| 2.3362 |
| 2.3076 |
| 2.3197 |
| 2.2750 |
| 2.2839 |
| 2.2469 |
| 2.2186 |
| 2.2530 |
| 2.2193 |
| 2.2158 |
| 2.2281 |
| 2.2839 |
| 2.2753 |
| 2.2661 |
| 2.2973 |
| 2.2786 |
| 2.2461 |
| 2.2142 |
| 2.2314 |
| 2.2063 |
| 2.1832 |
| 2.2239 |
| 2.2074 |
| 2.2118 |
| 2.1916 |
| 2.2105 |
| 2.2298 |
| 2.1916 |
| 2.1875 |
| 2.1946 |
| 2.1813 |
| 2.1487 |
| 2.1155 |
| 2.1204 |
| 2.1492 |
| 2.0893 |
| 2.1027 |
| 2.1086 |
| 2.1285 |
| 2.1299 |
| 2.1193 |
| 2.1537 |
| 2.1348 |
| 2.0996 |
| 2.1397 |
| 2.1454 |
| 2.1986 |
| 2.2318 |
| 2.2649 |
| 2.2759 |
| 2.2812 |
| 2.2655 |
| 2.2185 |
| 2.2580 |
| 2.2247 |
| 2.2145 |
| 2.2191 |
| 2.1783 |
| 2.1507 |
| 2.1735 |
| 2.1798 |
| 2.1282 |
| 2.1309 |
| 2.1336 |
| 2.1276 |
| 2.1172 |
| 2.1516 |
| 2.1661 |
| 2.1572 |
| 2.1452 |
| 2.1823 |
| 2.2219 |
| 2.2687 |
| 2.2740 |
| 2.3102 |
| 2.3170 |
| 2.3068 |
| 2.2986 |
| 2.2978 |
| 2.2731 |
| 2.3276 |
| 2.3535 |
| 2.3371 |
| 2.3301 |
| 2.3310 |
| 2.3490 |
| 2.3366 |
| 2.3116 |
| 2.3103 |
| 2.3326 |
| 2.3134 |
| 2.2796 |
| 2.2708 |
| 2.2857 |
| 2.2477 |
| 2.2622 |
| 2.2718 |
| 2.3227 |
| 2.3226 |
| 2.3562 |
| 2.3670 |
| 2.3648 |
| 2.2963 |
| 2.2824 |
| 2.3282 |
| 2.3279 |
| 2.3056 |
| 2.2422 |
| 2.2501 |
| 2.2499 |
| 2.2262 |
| 2.2005 |
| 2.1713 |
| 2.2097 |
| 2.2565 |
| 2.2388 |
| 2.2603 |
| 2.2533 |
| 2.2353 |
| 2.2370 |
| 2.3076 |
| 2.3132 |
| 2.3362 |
| 2.3016 |
| 2.3182 |
| 2.2642 |
| 2.3334 |
| 2.2503 |
| 2.2354 |
| 2.2510 |
| 2.2630 |
| 2.2675 |
| 2.2235 |
| 2.2303 |
| 2.2005 |
| 2.2350 |
| 2.2482 |
| 2.2525 |
| 2.2535 |
| 2.3106 |
| 2.2720 |
| 2.3101 |
| 2.3277 |
| 2.3582 |
| 2.3364 |
| 2.3366 |
| 2.3251 |
| 2.3627 |
| 2.3850 |
| 2.3985 |
| 2.4217 |
| 2.4009 |
| 2.3673 |
| 2.3854 |
| 2.3673 |
| 2.3148 |
| 2.3643 |
| 2.3462 |
| 2.3667 |
| 2.3588 |
| 2.3118 |
| 2.2713 |
| 2.2129 |
| 2.2040 |
| 2.2867 |
| 2.3233 |
| 2.2358 |
| 2.2298 |
| 2.2658 |
| 2.2528 |
| 2.2377 |
| 2.2368 |
| 2.2356 |
| 2.2412 |
| 2.2270 |
| 2.2370 |
| 2.1967 |
| 2.1948 |
| 2.1409 |
| 2.1072 |
| 2.1110 |
| 2.1363 |
| 2.1565 |
| 2.0817 |
| 2.0123 |
| 2.0555 |
| 2.0670 |
| 2.1078 |
| 2.1432 |
| 2.2025 |
| 2.1621 |
| 2.1803 |
| 2.1540 |
| 2.2477 |
| 2.1583 |
| 2.0938 |
| 2.0685 |
| 2.0626 |
| 2.0734 |
| 2.0880 |
| 2.1210 |
| 2.0719 |
| 2.1043 |
| 2.0773 |
| 2.0320 |
| 2.0184 |
| 2.0267 |
| 1.9482 |
| 1.8940 |
| 1.8511 |
| 1.8463 |
| 1.8548 |
| 1.8487 |
| 1.7953 |
| 1.7851 |
| 1.7657 |
| 1.7658 |
| 1.7552 |
| 1.7287 |
| 1.7397 |
| 1.7210 |
| 1.6856 |
| 1.6814 |
| 1.6756 |
| 1.6870 |
| 1.7059 |
| 1.6951 |
| 1.6868 |
| 1.6825 |
| 1.6790 |
| 1.6693 |
| 1.6640 |
| 1.6307 |
| 1.6244 |
| 1.6314 |
| 1.6222 |
| 1.6155 |
| 1.6114 |
| 1.6205 |
| 1.6353 |
| 1.6313 |
| 1.6221 |
| 1.6314 |
| 1.6309 |
| 1.6419 |
| 1.6215 |
| 1.6233 |
| 1.6440 |
| 1.6454 |
| 1.6551 |
| 1.6718 |
| 1.7119 |
| 1.6738 |
| 1.6802 |
| 1.6671 |
| 1.6785 |
| 1.6591 |
| 1.6751 |
| 1.6753 |
| 1.6714 |
| 1.6671 |
| 1.6600 |
| 1.6676 |
| 1.6736 |
| 1.6204 |
| 1.6047 |
| 1.6110 |
| 1.6298 |
| 1.6262 |
| 1.6351 |
| 1.6127 |
| 1.6102 |
| 1.6422 |
| 1.6569 |
| 1.6434 |
| 1.6118 |
| 1.5976 |
| 1.6129 |
| 1.6142 |
| 1.6199 |
| 1.6514 |
| 1.6836 |
| 1.6595 |
| 1.6616 |
| 1.5588 |
| 1.5684 |
| 1.5861 |
| 1.5898 |
| 1.5894 |
| 1.5799 |
| 1.5864 |
| 1.5853 |
| 1.5904 |
| 1.5633 |
| 1.5616 |
| 1.5871 |
| 1.5878 |
| 1.5748 |
| 1.5590 |
| 1.5589 |
| 1.5497 |
| 1.5105 |
| 1.5012 |
| 1.4905 |
| 1.5065 |
| 1.5256 |
| 1.5009 |
| 1.5191 |
| 1.5157 |
| 1.5223 |
| 1.5263 |
| 1.5435 |
| 1.5349 |
| 1.5389 |
| 1.5679 |
| 1.5626 |
| 1.5621 |
| 1.5706 |
| 1.5420 |
| 1.5549 |
| 1.5542 |
| 1.5599 |
| 1.5658 |
| 1.5535 |
| 1.5730 |
| 1.5815 |
| 1.5865 |
| 1.6147 |
| 1.6146 |
| 1.6251 |
| 1.6481 |
| 1.6591 |
| 1.6609 |
| 1.6604 |
| 1.6264 |
| 1.6363 |
| 1.6274 |
| 1.6414 |
| 1.6604 |
| 1.6335 |
| 1.6241 |
| 1.6100 |
| 1.5786 |
| 1.5612 |
| 1.5658 |
| 1.5750 |
| 1.5764 |
| 1.5472 |
| 1.5542 |
| 1.5600 |
| 1.5508 |
| 1.5282 |
| 1.5289 |
| 1.5388 |
| 1.5554 |
| 1.5840 |
| 1.5904 |
| 1.6002 |
| 1.6490 |
| 1.6371 |
| 1.6316 |
| 1.6232 |
| 1.6173 |
| 1.5853 |
| 1.5663 |
| 1.6016 |
| 1.5822 |
| 1.5504 |
| 1.5306 |
| 1.5012 |
| 1.5075 |
| 1.5295 |
| 1.5607 |
| 1.5993 |
| 1.5756 |
| 1.5479 |
| 1.5223 |
| 1.4766 |
| 1.4590 |
| 1.4819 |
| 1.4888 |
| 1.4877 |
| 1.4615 |
| 1.4729 |
| 1.5244 |
| 1.5011 |
| 1.4585 |
| 1.4900 |
| 1.5118 |
| 1.4866 |
| 1.4599 |
| 1.4781 |
| 1.5260 |
| 1.5123 |
| 1.4910 |
| 1.4263 |
| 1.4573 |
| 1.4897 |
| 1.4774 |
| 1.4957 |
| 1.5251 |
| 1.5133 |
| 1.5274 |
| 1.5097 |
| 1.5219 |
| 1.5464 |
| 1.5927 |
| 1.5748 |
| 1.5746 |
| 1.5781 |
| 1.5921 |
| 1.6267 |
| 1.5867 |
| 1.6225 |
| 1.6288 |
| 1.6199 |
| 1.6361 |
| 1.6842 |
| 1.6373 |
| 1.6275 |
| 1.5817 |
| 1.5948 |
| 1.5729 |
| 1.5926 |
| 1.5881 |
| 1.5974 |
| 1.6032 |
| 1.6517 |
| 1.6661 |
| 1.6655 |
| 1.7110 |
| 1.6970 |
| 1.6823 |
| 1.6238 |
| 1.6304 |
| 1.6813 |
| 1.7131 |
| 1.7337 |
| 1.7509 |
| 1.7494 |
| 1.7318 |
| 1.7412 |
| 1.8133 |
| 1.7558 |
| 1.7735 |
| 1.7029 |
| 1.6608 |
| 1.6150 |
| 1.6017 |
| 1.6156 |
| 1.6041 |
| 1.6182 |
| 1.6284 |
| 1.6224 |
| 1.5957 |
| 1.6055 |
| 1.6206 |
| 1.6072 |
| 1.6106 |
| 1.6241 |
| 1.6011 |
| 1.5807 |
| 1.5444 |
| 1.5270 |
| 1.5583 |
| 1.5769 |
| 1.5917 |
| 1.5742 |
| 1.5577 |
| 1.5461 |
| 1.5223 |
| 1.5148 |
| 1.5254 |
| 1.5556 |
| 1.5179 |
| 1.5197 |
| 1.5356 |
| 1.5693 |
| 1.5856 |
| 1.6058 |
| 1.6182 |
| 1.6326 |
| 1.6391 |
| 1.6325 |
| 1.6856 |
| 1.6775 |
| 1.6450 |
| 1.6832 |
| 1.7232 |
| 1.7684 |
| 1.7708 |
| 1.7486 |
| 1.7754 |
| 1.7573 |
| 1.7561 |
| 1.6844 |
| 1.7225 |
| 1.7684 |
| 1.7473 |
| 1.7797 |
| 1.8234 |
| 1.8537 |
| 1.7945 |
| 1.7824 |
| 1.8534 |
| 1.7262 |
| 1.8374 |
| 1.9359 |
| 1.9502 |
| 1.8567 |
| 1.8649 |
| 1.8091 |
| 1.9135 |
| 1.8487 |
| 1.8846 |
| 1.9107 |
| 1.8894 |
| 1.9069 |
| 1.9255 |
| 1.8778 |
| 1.9281 |
| 1.9251 |
| 1.9009 |
| 1.8955 |
| 1.8436 |
| 1.8133 |
| 1.9154 |
| 1.7931 |
| 1.6891 |
| 1.6849 |
| 1.5763 |
| 1.5166 |
| 1.5744 |
| 1.5386 |
| 1.4814 |
| 1.4608 |
| 1.4746 |
| 1.4545 |
| 1.3983 |
| 1.3963 |
| 1.3818 |
| 1.3804 |
| 1.3879 |
| 1.3844 |
| 1.4057 |
| 1.4123 |
| 1.3733 |
| 1.3936 |
| 1.3638 |
| 1.3658 |
| 1.3782 |
| 1.3884 |
| 1.3868 |
| 1.3611 |
| 1.3639 |
| 1.3798 |
| 1.3856 |
| 1.4358 |
| 1.3926 |
| 1.4004 |
| 1.4145 |
| 1.4475 |
| 1.4711 |
| 1.5031 |
| 1.4724 |
| 1.4883 |
| 1.5043 |
| 1.4323 |
| 1.4598 |
| 1.4754 |
| 1.5123 |
| 1.5117 |
| 1.4793 |
| 1.5087 |
| 1.4738 |
| 1.5006 |
| 1.4732 |
| 1.4676 |
| 1.4587 |
| 1.4881 |
| 1.4665 |
| 1.4798 |
| 1.4662 |
| 1.5028 |
| 1.5306 |
| 1.5557 |
| 1.5848 |
| 1.5857 |
| 1.6134 |
| 1.5942 |
| 1.5688 |
| 1.5933 |
| 1.5591 |
| 1.5603 |
| 1.5820 |
| 1.5898 |
| 1.6189 |
| 1.6402 |
| 1.6531 |
| 1.6337 |
| 1.6388 |
| 1.6527 |
| 1.6476 |
| 1.6251 |
| 1.6225 |
| 1.6266 |
| 1.6243 |
| 1.6605 |
| 1.6617 |
| 1.6631 |
| 1.6683 |
| 1.6758 |
| 1.7024 |
| 1.6664 |
| 1.6680 |
| 1.7013 |
| 1.7099 |
| 1.7211 |
| 1.7590 |
| 1.7536 |
| 1.7303 |
| 1.6995 |
| 1.6918 |
| 1.6948 |
| 1.6751 |
| 1.6697 |
| 1.7169 |
| 1.7552 |
| 1.7428 |
| 1.7691 |
| 1.7858 |
| 1.8268 |
| 1.8422 |
| 1.8186 |
| 1.7878 |
| 1.7867 |
| 1.7836 |
| 1.7816 |
| 1.7225 |
| 1.7102 |
| 1.6959 |
| 1.7141 |
| 1.6696 |
| 1.6766 |
| 1.7159 |
| 1.7187 |
| 1.7064 |
| 1.6986 |
| 1.7180 |
| 1.7004 |
| 1.6863 |
| 1.6303 |
| 1.6701 |
| 1.6644 |
| 1.6536 |
| 1.6654 |
| 1.6799 |
| 1.7254 |
| 1.7519 |
| 1.7676 |
| 1.7792 |
| 1.8036 |
| 1.7782 |
| 1.8191 |
| 1.8081 |
| 1.8434 |
| 1.8384 |
| 1.8555 |
| 1.8304 |
| 1.8321 |
| 1.7844 |
| 1.8092 |
| 1.7893 |
| 1.8375 |
| 1.8435 |
| 1.8192 |
| 1.8151 |
| 1.8222 |
| 1.8221 |
| 1.8233 |
| 1.8095 |
| 1.7951 |
| 1.7684 |
| 1.7808 |
| 1.7676 |
| 1.7746 |
| 1.7992 |
| 1.7692 |
| 1.7467 |
| 1.7282 |
| 1.6968 |
| 1.7553 |
| 1.7766 |
| 1.7507 |
| 1.7444 |
| 1.7511 |
| 1.7870 |
| 1.8003 |
| 1.7887 |
| 1.8023 |
| 1.7783 |
| 1.7587 |
| 1.7727 |
| 1.7463 |
| 1.7354 |
| 1.7584 |
| 1.7489 |
| 1.7241 |
| 1.7220 |
| 1.7104 |
| 1.7218 |
| 1.7171 |
| 1.7345 |
| 1.7345 |
| 1.6821 |
| 1.6653 |
| 1.6928 |
| 1.6885 |
| 1.7282 |
| 1.7653 |
| 1.7735 |
| 1.7273 |
| 1.7091 |
| 1.7039 |
| 1.7087 |
| 1.6578 |
| 1.6600 |
| 1.6767 |
| 1.6826 |
| 1.6507 |
| 1.6591 |
| 1.7054 |
| 1.7002 |
| 1.7297 |
| 1.7368 |
| 1.7516 |
| 1.7935 |
| 1.8076 |
| 1.8383 |
| 1.8567 |
| 1.8854 |
| 1.8567 |
| 1.8724 |
| 1.8910 |
| 1.8397 |
| 1.8265 |
| 1.8468 |
| 1.9094 |
| 1.9026 |
| 1.8591 |
| 1.8568 |
| 1.8864 |
| 1.8545 |
| 1.8787 |
| 1.8845 |
| 1.8097 |
| 1.8283 |
| 1.8728 |
| 1.8732 |
| 1.8675 |
| 1.8729 |
| 1.8942 |
| 1.8761 |
| 1.8940 |
| 1.8930 |
| 1.8955 |
| 1.8571 |
| 1.8847 |
| 1.9054 |
| 1.9014 |
| 1.9036 |
| 1.8788 |