ประวัติ ศาสตร์ เดอร์แฮมสหรัฐอาหรับเอมิเรตส์ / โครนนอร์เวย์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AED /NOK ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์ = 3.2117 โครนนอร์เวย์

ขั้นต่ำใน

1 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์ = 1.3488 โครนนอร์เวย์

ประวัติราคา NOK / AED

Date AED/NOK
2.6312
2.6333
2.6628
2.6644
2.7035
2.6403
2.5963
2.5798
2.5252
2.5186
2.5214
2.5004
2.5256
2.5289
2.5360
2.5724
2.6433
2.6516
2.6520
2.6356
2.6135
2.6084
2.6052
2.5895
2.6090
2.6406
2.6625
2.7402
2.7423
2.7337
2.7347
2.7522
2.7627
2.7568
2.7586
2.7855
2.7514
2.7588
2.7579
2.7205
2.7358
2.7470
2.7021
2.7191
2.7003
2.6755
2.7166
2.7209
2.7589
2.7791
2.7839
2.7920
2.7736
2.7667
2.7607
2.7523
2.7452
2.7495
2.6977
2.7410
2.7401
2.7483
2.8080
2.8454
2.8312
2.8173
2.8222
2.8798
2.9874
2.8630
2.8649
2.8712
2.9311
3.0491
3.0306
3.0242
3.0565
3.0944
3.0744
3.0762
3.1030
3.0770
3.0854
3.0920
3.0350
3.0294
3.0212
3.0267
2.9958
3.0009
2.9965
2.9913
2.9818
2.9416
2.8978
2.8720
2.8538
2.8840
2.9521
2.8847
2.8700
2.8712
2.9432
2.9945
2.9964
2.9844
2.9426
2.8872
2.9035
2.8694
2.8998
2.8988
2.8453
2.8543
2.9129
2.9437
2.9496
2.9936
2.9908
2.9774
2.9078
2.9861
2.9186
2.8996
2.8436
2.8783
2.8613
2.8569
2.8595
2.9116
2.8374
2.8654
2.8207
2.8221
2.7731
2.7741
2.8316
2.9841
2.9527
2.8955
2.9128
3.0164
3.0088
3.0334
3.0160
2.9747
2.9334
2.9567
2.9432
2.9439
2.8983
2.8973
2.9168
2.8911
2.8532
2.7629
2.7565
2.7388
2.7398
2.8524
2.9107
2.9229
2.9104
2.9401
3.0051
3.0273
2.9698
2.8858
2.8606
2.9254
2.8665
2.8546
2.8767
2.8360
2.8150
2.7883
2.7470
2.8140
2.7169
2.6739
2.6972
2.7007
2.6806
2.6789
2.6964
2.7180
2.7080
2.7283
2.7931
2.7341
2.7837
2.8287
2.8593
2.8642
2.9059
2.8971
2.9380
2.7789
2.6788
2.7081
2.6508
2.6746
2.6444
2.6511
2.6233
2.6788
2.7479
2.7767
2.6725
2.6671
2.6931
2.6977
2.5675
2.5624
2.6175
2.6590
2.6323
2.5703
2.4831
2.3808
2.4616
2.4628
2.3996
2.4547
2.4205
2.3892
2.4247
2.4411
2.3731
2.4119
2.4153
2.4077
2.4662
2.4637
2.4773
2.4546
2.4319
2.3736
2.3147
2.2930
2.2738
2.2917
2.3372
2.3346
2.3421
2.3729
2.3523
2.3572
2.3610
2.4278
2.4029
2.4362
2.4039
2.4007
2.4375
2.3669
2.3315
2.3205
2.3365
2.2630
2.2501
2.2626
2.2683
2.2476
2.2499
2.2564
2.2582
2.2564
2.3093
2.3136
2.3271
2.3148
2.3032
2.3242
2.3293
2.3110
2.2843
2.3139
2.3386
2.3234
2.3401
2.3219
2.3292
2.3504
2.3518
2.3772
2.3793
2.4188
2.4562
2.4659
2.4605
2.6026
2.5168
2.5423
2.4876
2.5046
2.5771
2.5288
2.4605
2.4329
2.3764
2.4485
2.4082
2.4610
2.4858
2.4708
2.5101
2.5726
2.5553
2.6326
2.6036
2.5885
2.5166
2.6235
2.7376
2.7290
2.8029
2.8102
2.8566
2.8421
2.8013
2.8362
2.8678
3.1374
2.7972
2.5962
2.5295
2.5468
2.5204
2.5287
2.5281
2.4893
2.4311
2.4199
2.3940
2.4007
2.4385
2.4546
2.4905
2.4967
2.5003
2.4815
2.4859
2.4879
2.5103
2.4870
2.4801
2.4872
2.4774
2.4620
2.4391
2.4296
2.4811
2.4514
2.4458
2.4257
2.4267
2.3687
2.3468
2.3246
2.3527
2.3372
2.3090
2.3760
2.3548
2.3684
2.3694
2.3919
2.3850
2.3756
2.3561
2.3129
2.3118
2.3293
2.3391
2.3230
2.3273
2.3560
2.3561
2.3392
2.3434
2.3717
2.3040
2.3163
2.3298
2.3270
2.3218
2.3525
2.3824
2.3529
2.3306
2.3207
2.3362
2.3076
2.3197
2.2750
2.2839
2.2469
2.2186
2.2530
2.2193
2.2158
2.2281
2.2839
2.2753
2.2661
2.2973
2.2786
2.2461
2.2142
2.2314
2.2063
2.1832
2.2239
2.2074
2.2118
2.1916
2.2105
2.2298
2.1916
2.1875
2.1946
2.1813
2.1487
2.1155
2.1204
2.1492
2.0893
2.1027
2.1086
2.1285
2.1299
2.1193
2.1537
2.1348
2.0996
2.1397
2.1454
2.1986
2.2318
2.2649
2.2759
2.2812
2.2655
2.2185
2.2580
2.2247
2.2145
2.2191
2.1783
2.1507
2.1735
2.1798
2.1282
2.1309
2.1336
2.1276
2.1172
2.1516
2.1661
2.1572
2.1452
2.1823
2.2219
2.2687
2.2740
2.3102
2.3170
2.3068
2.2986
2.2978
2.2731
2.3276
2.3535
2.3371
2.3301
2.3310
2.3490
2.3366
2.3116
2.3103
2.3326
2.3134
2.2796
2.2708
2.2857
2.2477
2.2622
2.2718
2.3227
2.3226
2.3562
2.3670
2.3648
2.2963
2.2824
2.3282
2.3279
2.3056
2.2422
2.2501
2.2499
2.2262
2.2005
2.1713
2.2097
2.2565
2.2388
2.2603
2.2533
2.2353
2.2370
2.3076
2.3132
2.3362
2.3016
2.3182
2.2642
2.3334
2.2503
2.2354
2.2510
2.2630
2.2675
2.2235
2.2303
2.2005
2.2350
2.2482
2.2525
2.2535
2.3106
2.2720
2.3101
2.3277
2.3582
2.3364
2.3366
2.3251
2.3627
2.3850
2.3985
2.4217
2.4009
2.3673
2.3854
2.3673
2.3148
2.3643
2.3462
2.3667
2.3588
2.3118
2.2713
2.2129
2.2040
2.2867
2.3233
2.2358
2.2298
2.2658
2.2528
2.2377
2.2368
2.2356
2.2412
2.2270
2.2370
2.1967
2.1948
2.1409
2.1072
2.1110
2.1363
2.1565
2.0817
2.0123
2.0555
2.0670
2.1078
2.1432
2.2025
2.1621
2.1803
2.1540
2.2477
2.1583
2.0938
2.0685
2.0626
2.0734
2.0880
2.1210
2.0719
2.1043
2.0773
2.0320
2.0184
2.0267
1.9482
1.8940
1.8511
1.8463
1.8548
1.8487
1.7953
1.7851
1.7657
1.7658
1.7552
1.7287
1.7397
1.7210
1.6856
1.6814
1.6756
1.6870
1.7059
1.6951
1.6868
1.6825
1.6790
1.6693
1.6640
1.6307
1.6244
1.6314
1.6222
1.6155
1.6114
1.6205
1.6353
1.6313
1.6221
1.6314
1.6309
1.6419
1.6215
1.6233
1.6440
1.6454
1.6551
1.6718
1.7119
1.6738
1.6802
1.6671
1.6785
1.6591
1.6751
1.6753
1.6714
1.6671
1.6600
1.6676
1.6736
1.6204
1.6047
1.6110
1.6298
1.6262
1.6351
1.6127
1.6102
1.6422
1.6569
1.6434
1.6118
1.5976
1.6129
1.6142
1.6199
1.6514
1.6836
1.6595
1.6616
1.5588
1.5684
1.5861
1.5898
1.5894
1.5799
1.5864
1.5853
1.5904
1.5633
1.5616
1.5871
1.5878
1.5748
1.5590
1.5589
1.5497
1.5105
1.5012
1.4905
1.5065
1.5256
1.5009
1.5191
1.5157
1.5223
1.5263
1.5435
1.5349
1.5389
1.5679
1.5626
1.5621
1.5706
1.5420
1.5549
1.5542
1.5599
1.5658
1.5535
1.5730
1.5815
1.5865
1.6147
1.6146
1.6251
1.6481
1.6591
1.6609
1.6604
1.6264
1.6363
1.6274
1.6414
1.6604
1.6335
1.6241
1.6100
1.5786
1.5612
1.5658
1.5750
1.5764
1.5472
1.5542
1.5600
1.5508
1.5282
1.5289
1.5388
1.5554
1.5840
1.5904
1.6002
1.6490
1.6371
1.6316
1.6232
1.6173
1.5853
1.5663
1.6016
1.5822
1.5504
1.5306
1.5012
1.5075
1.5295
1.5607
1.5993
1.5756
1.5479
1.5223
1.4766
1.4590
1.4819
1.4888
1.4877
1.4615
1.4729
1.5244
1.5011
1.4585
1.4900
1.5118
1.4866
1.4599
1.4781
1.5260
1.5123
1.4910
1.4263
1.4573
1.4897
1.4774
1.4957
1.5251
1.5133
1.5274
1.5097
1.5219
1.5464
1.5927
1.5748
1.5746
1.5781
1.5921
1.6267
1.5867
1.6225
1.6288
1.6199
1.6361
1.6842
1.6373
1.6275
1.5817
1.5948
1.5729
1.5926
1.5881
1.5974
1.6032
1.6517
1.6661
1.6655
1.7110
1.6970
1.6823
1.6238
1.6304
1.6813
1.7131
1.7337
1.7509
1.7494
1.7318
1.7412
1.8133
1.7558
1.7735
1.7029
1.6608
1.6150
1.6017
1.6156
1.6041
1.6182
1.6284
1.6224
1.5957
1.6055
1.6206
1.6072
1.6106
1.6241
1.6011
1.5807
1.5444
1.5270
1.5583
1.5769
1.5917
1.5742
1.5577
1.5461
1.5223
1.5148
1.5254
1.5556
1.5179
1.5197
1.5356
1.5693
1.5856
1.6058
1.6182
1.6326
1.6391
1.6325
1.6856
1.6775
1.6450
1.6832
1.7232
1.7684
1.7708
1.7486
1.7754
1.7573
1.7561
1.6844
1.7225
1.7684
1.7473
1.7797
1.8234
1.8537
1.7945
1.7824
1.8534
1.7262
1.8374
1.9359
1.9502
1.8567
1.8649
1.8091
1.9135
1.8487
1.8846
1.9107
1.8894
1.9069
1.9255
1.8778
1.9281
1.9251
1.9009
1.8955
1.8436
1.8133
1.9154
1.7931
1.6891
1.6849
1.5763
1.5166
1.5744
1.5386
1.4814
1.4608
1.4746
1.4545
1.3983
1.3963
1.3818
1.3804
1.3879
1.3844
1.4057
1.4123
1.3733
1.3936
1.3638
1.3658
1.3782
1.3884
1.3868
1.3611
1.3639
1.3798
1.3856
1.4358
1.3926
1.4004
1.4145
1.4475
1.4711
1.5031
1.4724
1.4883
1.5043
1.4323
1.4598
1.4754
1.5123
1.5117
1.4793
1.5087
1.4738
1.5006
1.4732
1.4676
1.4587
1.4881
1.4665
1.4798
1.4662
1.5028
1.5306
1.5557
1.5848
1.5857
1.6134
1.5942
1.5688
1.5933
1.5591
1.5603
1.5820
1.5898
1.6189
1.6402
1.6531
1.6337
1.6388
1.6527
1.6476
1.6251
1.6225
1.6266
1.6243
1.6605
1.6617
1.6631
1.6683
1.6758
1.7024
1.6664
1.6680
1.7013
1.7099
1.7211
1.7590
1.7536
1.7303
1.6995
1.6918
1.6948
1.6751
1.6697
1.7169
1.7552
1.7428
1.7691
1.7858
1.8268
1.8422
1.8186
1.7878
1.7867
1.7836
1.7816
1.7225
1.7102
1.6959
1.7141
1.6696
1.6766
1.7159
1.7187
1.7064
1.6986
1.7180
1.7004
1.6863