История на дневни ставки AFR /FJD тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Стар френски франка = 0.003957 фиджийски долар
минимум на
1 Стар френски франка = 0.003094 фиджийски долар
Цена история на FJD / AFR
Date | AFR/FJD |
| 0.003726 |
| 0.003699 |
| 0.003682 |
| 0.003715 |
| 0.003694 |
| 0.003764 |
| 0.003760 |
| 0.003714 |
| 0.003719 |
| 0.003744 |
| 0.003683 |
| 0.003685 |
| 0.003691 |
| 0.003689 |
| 0.003759 |
| 0.003710 |
| 0.003731 |
| 0.003693 |
| 0.003694 |
| 0.003688 |
| 0.003675 |
| 0.003686 |
| 0.003728 |
| 0.003740 |
| 0.003763 |
| 0.003690 |
| 0.003690 |
| 0.003713 |
| 0.003669 |
| 0.003648 |
| 0.003637 |
| 0.003659 |
| 0.003693 |
| 0.003712 |
| 0.003719 |
| 0.003738 |
| 0.003761 |
| 0.003795 |
| 0.003721 |
| 0.003750 |
| 0.003770 |
| 0.003756 |
| 0.003722 |
| 0.003703 |
| 0.003699 |
| 0.003669 |
| 0.003676 |
| 0.003654 |
| 0.003670 |
| 0.003686 |
| 0.003667 |
| 0.003714 |
| 0.003729 |
| 0.003771 |
| 0.003686 |
| 0.003626 |
| 0.003607 |
| 0.003585 |
| 0.003570 |
| 0.003562 |
| 0.003580 |
| 0.003603 |
| 0.003580 |
| 0.003586 |
| 0.003570 |
| 0.003574 |
| 0.003625 |
| 0.003571 |
| 0.003538 |
| 0.003538 |
| 0.003518 |
| 0.003504 |
| 0.003513 |
| 0.003504 |
| 0.003436 |
| 0.003481 |
| 0.003478 |
| 0.003442 |
| 0.003433 |
| 0.003359 |
| 0.003432 |
| 0.003419 |
| 0.003377 |
| 0.003375 |
| 0.003354 |
| 0.003380 |
| 0.003431 |
| 0.003412 |
| 0.003422 |
| 0.003432 |
| 0.003413 |
| 0.003504 |
| 0.003533 |
| 0.003502 |
| 0.003481 |
| 0.003503 |
| 0.003515 |
| 0.003540 |
| 0.003474 |
| 0.003515 |
| 0.003498 |
| 0.003519 |
| 0.003526 |
| 0.003546 |
| 0.003506 |
| 0.003631 |
| 0.003679 |
| 0.003700 |
| 0.003739 |
| 0.003706 |
| 0.003691 |
| 0.003694 |
| 0.003681 |
| 0.003667 |
| 0.003659 |
| 0.003678 |
| 0.003671 |
| 0.003686 |
| 0.003668 |
| 0.003620 |
| 0.003629 |
| 0.003670 |
| 0.003657 |
| 0.003665 |
| 0.003689 |
| 0.003698 |
| 0.003721 |
| 0.003737 |
| 0.003746 |
| 0.003749 |
| 0.003746 |
| 0.003767 |
| 0.003777 |
| 0.003737 |
| 0.003731 |
| 0.003785 |
| 0.003748 |
| 0.003755 |
| 0.003749 |
| 0.003750 |
| 0.003748 |
| 0.003752 |
| 0.003770 |
| 0.003771 |
| 0.003784 |
| 0.003779 |
| 0.003761 |
| 0.003751 |
| 0.003734 |
| 0.003744 |
| 0.003732 |
| 0.003748 |
| 0.003718 |
| 0.003707 |
| 0.003717 |
| 0.003712 |
| 0.003733 |
| 0.003735 |
| 0.003743 |
| 0.003746 |
| 0.003771 |
| 0.003776 |
| 0.003768 |
| 0.003782 |
| 0.003814 |
| 0.003831 |
| 0.003814 |
| 0.003816 |
| 0.003828 |
| 0.003776 |
| 0.003784 |
| 0.003773 |
| 0.003790 |
| 0.003796 |
| 0.003832 |
| 0.003839 |
| 0.003824 |
| 0.003806 |
| 0.003817 |
| 0.003803 |
| 0.003821 |
| 0.003811 |
| 0.003826 |
| 0.003843 |
| 0.003853 |
| 0.003818 |
| 0.003826 |
| 0.003818 |
| 0.003757 |
| 0.003738 |
| 0.003722 |
| 0.003736 |
| 0.003730 |
| 0.003749 |
| 0.003712 |
| 0.003724 |
| 0.003718 |
| 0.003732 |
| 0.003700 |
| 0.003744 |
| 0.003731 |
| 0.003746 |
| 0.003802 |
| 0.003786 |
| 0.003834 |
| 0.003861 |
| 0.003882 |
| 0.003829 |
| 0.003780 |
| 0.003667 |
| 0.003632 |
| 0.003665 |
| 0.003701 |
| 0.003666 |
| 0.003666 |
| 0.003670 |
| 0.003678 |
| 0.003662 |
| 0.003654 |
| 0.003676 |
| 0.003667 |
| 0.003680 |
| 0.003679 |
| 0.003692 |
| 0.003678 |
| 0.003700 |
| 0.003685 |
| 0.003709 |
| 0.003697 |
| 0.003686 |
| 0.003654 |
| 0.003686 |
| 0.003648 |
| 0.003651 |
| 0.003660 |
| 0.003685 |
| 0.003678 |
| 0.003715 |
| 0.003714 |
| 0.003652 |
| 0.003633 |
| 0.003655 |
| 0.003664 |
| 0.003682 |
| 0.003752 |
| 0.003707 |
| 0.003704 |
| 0.003680 |
| 0.003682 |
| 0.003678 |
| 0.003702 |
| 0.003683 |
| 0.003647 |
| 0.003664 |
| 0.003657 |
| 0.003671 |
| 0.003629 |
| 0.003651 |
| 0.003666 |
| 0.003650 |
| 0.003674 |
| 0.003675 |
| 0.003668 |
| 0.003666 |
| 0.003682 |
| 0.003684 |
| 0.003678 |
| 0.003691 |
| 0.003790 |
| 0.003761 |
| 0.003742 |
| 0.003777 |
| 0.003726 |
| 0.003732 |
| 0.003710 |
| 0.003716 |
| 0.003744 |
| 0.003768 |
| 0.003768 |
| 0.003740 |
| 0.003698 |
| 0.003690 |
| 0.003673 |
| 0.003654 |
| 0.003631 |
| 0.003643 |
| 0.003670 |
| 0.003672 |
| 0.003658 |
| 0.003691 |
| 0.003619 |
| 0.003626 |
| 0.003619 |
| 0.003620 |
| 0.003563 |
| 0.003546 |
| 0.003559 |
| 0.003540 |
| 0.003495 |
| 0.003487 |
| 0.003536 |
| 0.003579 |
| 0.003545 |
| 0.003591 |
| 0.003537 |
| 0.003506 |
| 0.003497 |
| 0.003448 |
| 0.003394 |
| 0.003347 |
| 0.003389 |
| 0.003443 |
| 0.003401 |
| 0.003401 |
| 0.003363 |
| 0.003335 |
| 0.003339 |
| 0.003361 |
| 0.003369 |
| 0.003380 |
| 0.003405 |
| 0.003380 |
| 0.003426 |
| 0.003411 |
| 0.003400 |
| 0.003373 |
| 0.003388 |
| 0.003430 |
| 0.003388 |
| 0.003408 |
| 0.003402 |
| 0.003443 |
| 0.003464 |
| 0.003411 |
| 0.003465 |
| 0.003522 |
| 0.003507 |
| 0.003524 |
| 0.003523 |
| 0.003500 |
| 0.003498 |
| 0.003495 |
| 0.003527 |
| 0.003500 |
| 0.003488 |
| 0.003523 |
| 0.003458 |
| 0.003475 |
| 0.003471 |
| 0.003524 |
| 0.003574 |
| 0.003584 |
| 0.003623 |
| 0.003611 |
| 0.003623 |
| 0.003649 |
| 0.003645 |
| 0.003596 |
| 0.003547 |
| 0.003566 |
| 0.003618 |
| 0.003601 |
| 0.003571 |
| 0.003577 |
| 0.003569 |
| 0.003534 |
| 0.003563 |
| 0.003624 |
| 0.003672 |
| 0.003656 |
| 0.003592 |
| 0.003550 |
| 0.003627 |
| 0.003538 |
| 0.003541 |
| 0.003557 |
| 0.003552 |
| 0.003565 |
| 0.003535 |
| 0.003468 |
| 0.003508 |
| 0.003542 |