ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFR /FJD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์ฝรั่งเศสเก่า = 0.003957 ดอลลาร์ฟิจิ
ขั้นต่ำใน
1 ฟรังก์ฝรั่งเศสเก่า = 0.003094 ดอลลาร์ฟิจิ
Date | AFR/FJD |
---|---|
0.003726 | |
0.003699 | |
0.003682 | |
0.003715 | |
0.003694 | |
0.003764 | |
0.003760 | |
0.003714 | |
0.003719 | |
0.003744 | |
0.003683 | |
0.003685 | |
0.003691 | |
0.003689 | |
0.003759 | |
0.003710 | |
0.003731 | |
0.003693 | |
0.003694 | |
0.003688 | |
0.003675 | |
0.003686 | |
0.003728 | |
0.003740 | |
0.003763 | |
0.003690 | |
0.003690 | |
0.003713 | |
0.003669 | |
0.003648 | |
0.003637 | |
0.003659 | |
0.003693 | |
0.003712 | |
0.003719 | |
0.003738 | |
0.003761 | |
0.003795 | |
0.003721 | |
0.003750 | |
0.003770 | |
0.003756 | |
0.003722 | |
0.003703 | |
0.003699 | |
0.003669 | |
0.003676 | |
0.003654 | |
0.003670 | |
0.003686 | |
0.003667 | |
0.003714 | |
0.003729 | |
0.003771 | |
0.003686 | |
0.003626 | |
0.003607 | |
0.003585 | |
0.003570 | |
0.003562 | |
0.003580 | |
0.003603 | |
0.003580 | |
0.003586 | |
0.003570 | |
0.003574 | |
0.003625 | |
0.003571 | |
0.003538 | |
0.003538 | |
0.003518 | |
0.003504 | |
0.003513 | |
0.003504 | |
0.003436 | |
0.003481 | |
0.003478 | |
0.003442 | |
0.003433 | |
0.003359 | |
0.003432 | |
0.003419 | |
0.003377 | |
0.003375 | |
0.003354 | |
0.003380 | |
0.003431 | |
0.003412 | |
0.003422 | |
0.003432 | |
0.003413 | |
0.003504 | |
0.003533 | |
0.003502 | |
0.003481 | |
0.003503 | |
0.003515 | |
0.003540 | |
0.003474 | |
0.003515 | |
0.003498 | |
0.003519 | |
0.003526 | |
0.003546 | |
0.003506 | |
0.003631 | |
0.003679 | |
0.003700 | |
0.003739 | |
0.003706 | |
0.003691 | |
0.003694 | |
0.003681 | |
0.003667 | |
0.003659 | |
0.003678 | |
0.003671 | |
0.003686 | |
0.003668 | |
0.003620 | |
0.003629 | |
0.003670 | |
0.003657 | |
0.003665 | |
0.003689 | |
0.003698 | |
0.003721 | |
0.003737 | |
0.003746 | |
0.003749 | |
0.003746 | |
0.003767 | |
0.003777 | |
0.003737 | |
0.003731 | |
0.003785 | |
0.003748 | |
0.003755 | |
0.003749 | |
0.003750 | |
0.003748 | |
0.003752 | |
0.003770 | |
0.003771 | |
0.003784 | |
0.003779 | |
0.003761 | |
0.003751 | |
0.003734 | |
0.003744 | |
0.003732 | |
0.003748 | |
0.003718 | |
0.003707 | |
0.003717 | |
0.003712 | |
0.003733 | |
0.003735 | |
0.003743 | |
0.003746 | |
0.003771 | |
0.003776 | |
0.003768 | |
0.003782 | |
0.003814 | |
0.003831 | |
0.003814 | |
0.003816 | |
0.003828 | |
0.003776 | |
0.003784 | |
0.003773 | |
0.003790 | |
0.003796 | |
0.003832 | |
0.003839 | |
0.003824 | |
0.003806 | |
0.003817 | |
0.003803 | |
0.003821 | |
0.003811 | |
0.003826 | |
0.003843 | |
0.003853 | |
0.003818 | |
0.003826 | |
0.003818 | |
0.003757 | |
0.003738 | |
0.003722 | |
0.003736 | |
0.003730 | |
0.003749 | |
0.003712 | |
0.003724 | |
0.003718 | |
0.003732 | |
0.003700 | |
0.003744 | |
0.003731 | |
0.003746 | |
0.003802 | |
0.003786 | |
0.003834 | |
0.003861 | |
0.003882 | |
0.003829 | |
0.003780 | |
0.003667 | |
0.003632 | |
0.003665 | |
0.003701 | |
0.003666 | |
0.003666 | |
0.003670 | |
0.003678 | |
0.003662 | |
0.003654 | |
0.003676 | |
0.003667 | |
0.003680 | |
0.003679 | |
0.003692 | |
0.003678 | |
0.003700 | |
0.003685 | |
0.003709 | |
0.003697 | |
0.003686 | |
0.003654 | |
0.003686 | |
0.003648 | |
0.003651 | |
0.003660 | |
0.003685 | |
0.003678 | |
0.003715 | |
0.003714 | |
0.003652 | |
0.003633 | |
0.003655 | |
0.003664 | |
0.003682 | |
0.003752 | |
0.003707 | |
0.003704 | |
0.003680 | |
0.003682 | |
0.003678 | |
0.003702 | |
0.003683 | |
0.003647 | |
0.003664 | |
0.003657 | |
0.003671 | |
0.003629 | |
0.003651 | |
0.003666 | |
0.003650 | |
0.003674 | |
0.003675 | |
0.003668 | |
0.003666 | |
0.003682 | |
0.003684 | |
0.003678 | |
0.003691 | |
0.003790 | |
0.003761 | |
0.003742 | |
0.003777 | |
0.003726 | |
0.003732 | |
0.003710 | |
0.003716 | |
0.003744 | |
0.003768 | |
0.003768 | |
0.003740 | |
0.003698 | |
0.003690 | |
0.003673 | |
0.003654 | |
0.003631 | |
0.003643 | |
0.003670 | |
0.003672 | |
0.003658 | |
0.003691 | |
0.003619 | |
0.003626 | |
0.003619 | |
0.003620 | |
0.003563 | |
0.003546 | |
0.003559 | |
0.003540 | |
0.003495 | |
0.003487 | |
0.003536 | |
0.003579 | |
0.003545 | |
0.003591 | |
0.003537 | |
0.003506 | |
0.003497 | |
0.003448 | |
0.003394 | |
0.003347 | |
0.003389 | |
0.003443 | |
0.003401 | |
0.003401 | |
0.003363 | |
0.003335 | |
0.003339 | |
0.003361 | |
0.003369 | |
0.003380 | |
0.003405 | |
0.003380 | |
0.003426 | |
0.003411 | |
0.003400 | |
0.003373 | |
0.003388 | |
0.003430 | |
0.003388 | |
0.003408 | |
0.003402 | |
0.003443 | |
0.003464 | |
0.003411 | |
0.003465 | |
0.003522 | |
0.003507 | |
0.003524 | |
0.003523 | |
0.003500 | |
0.003498 | |
0.003495 | |
0.003527 | |
0.003500 | |
0.003488 | |
0.003523 | |
0.003458 | |
0.003475 | |
0.003471 | |
0.003524 | |
0.003574 | |
0.003584 | |
0.003623 | |
0.003611 | |
0.003623 | |
0.003649 | |
0.003645 | |
0.003596 | |
0.003547 | |
0.003566 | |
0.003618 | |
0.003601 | |
0.003571 | |
0.003577 | |
0.003569 | |
0.003534 | |
0.003563 | |
0.003624 | |
0.003672 | |
0.003656 | |
0.003592 | |
0.003550 | |
0.003627 | |
0.003538 | |
0.003541 | |
0.003557 | |
0.003552 | |
0.003565 | |
0.003535 | |
0.003468 | |
0.003508 | |
0.003542 |