История на дневни ставки ALL /KHR тъй като сряда, 24 март 2004.
Максималната бе постигнато
1 албански лек = 105.4720 камбоджански риел
минимум на
1 албански лек = 30.3090 камбоджански риел
Цена история на KHR / ALL
Date | ALL/KHR |
| 43.6389 |
| 43.2690 |
| 42.8543 |
| 42.6078 |
| 42.8377 |
| 42.4276 |
| 42.5731 |
| 42.6955 |
| 42.7411 |
| 42.4640 |
| 42.6060 |
| 42.3422 |
| 42.3448 |
| 42.1983 |
| 42.5281 |
| 42.7676 |
| 43.0547 |
| 42.9466 |
| 43.6774 |
| 43.5945 |
| 43.3586 |
| 43.5827 |
| 44.1161 |
| 44.0533 |
| 43.2754 |
| 42.2181 |
| 42.2141 |
| 41.5386 |
| 41.4457 |
| 41.1986 |
| 41.1657 |
| 40.8599 |
| 41.3142 |
| 41.2732 |
| 41.4850 |
| 41.6837 |
| 40.8825 |
| 42.4843 |
| 43.5268 |
| 43.5728 |
| 44.2385 |
| 45.3798 |
| 45.4239 |
| 43.5440 |
| 42.4624 |
| 41.9510 |
| 41.7360 |
| 41.8688 |
| 40.7600 |
| 39.8904 |
| 40.0012 |
| 40.2725 |
| 40.8786 |
| 40.6964 |
| 40.1255 |
| 39.6003 |
| 37.9319 |
| 37.4997 |
| 37.1510 |
| 37.7324 |
| 37.6454 |
| 38.0107 |
| 38.2596 |
| 38.4720 |
| 38.1764 |
| 37.3092 |
| 38.5242 |
| 38.3110 |
| 38.1645 |
| 37.7551 |
| 37.2208 |
| 36.8673 |
| 36.2231 |
| 36.3925 |
| 35.2889 |
| 34.9387 |
| 34.7664 |
| 34.5619 |
| 34.4065 |
| 34.7372 |
| 34.3536 |
| 35.2880 |
| 35.4647 |
| 34.9023 |
| 35.1843 |
| 34.9459 |
| 35.7209 |
| 35.9308 |
| 36.1261 |
| 35.9365 |
| 35.3634 |
| 35.1581 |
| 35.7428 |
| 36.0746 |
| 35.7938 |
| 35.3588 |
| 36.2564 |
| 36.2188 |
| 35.9761 |
| 35.1060 |
| 35.5719 |
| 35.3714 |
| 36.2810 |
| 36.2768 |
| 36.0503 |
| 35.2618 |
| 37.5613 |
| 38.0568 |
| 38.0263 |
| 38.3538 |
| 37.5728 |
| 37.9718 |
| 38.0693 |
| 37.9087 |
| 38.3625 |
| 38.3058 |
| 38.1024 |
| 37.9526 |
| 38.0132 |
| 38.0620 |
| 37.7701 |
| 38.1173 |
| 38.3495 |
| 38.4535 |
| 38.7565 |
| 38.8888 |
| 38.8467 |
| 39.0463 |
| 39.3634 |
| 39.4302 |
| 39.5502 |
| 39.7917 |
| 39.4914 |
| 39.3007 |
| 39.4894 |
| 39.5867 |
| 39.8617 |
| 39.3850 |
| 39.1802 |
| 39.4125 |
| 39.4631 |
| 39.7076 |
| 39.5564 |
| 40.2668 |
| 40.2878 |
| 40.3071 |
| 40.4685 |
| 40.1732 |
| 40.1563 |
| 39.5614 |
| 39.7018 |
| 39.5982 |
| 39.1746 |
| 38.5779 |
| 38.6992 |
| 39.2089 |
| 39.4280 |
| 39.0315 |
| 39.6393 |
| 39.9483 |
| 40.0791 |
| 39.8179 |
| 39.7453 |
| 39.9535 |
| 39.8404 |
| 39.9988 |
| 40.1812 |
| 39.9402 |
| 40.0177 |
| 39.8861 |
| 39.7647 |
| 39.1762 |
| 38.8948 |
| 38.8801 |
| 38.9654 |
| 38.1834 |
| 39.0722 |
| 38.9100 |
| 39.0016 |
| 38.9953 |
| 38.4839 |
| 38.8497 |
| 39.3124 |
| 39.0982 |
| 39.4338 |
| 39.0932 |
| 39.2566 |
| 38.9222 |
| 39.1729 |
| 38.7949 |
| 37.8064 |
| 37.6217 |
| 37.2982 |
| 37.1230 |
| 36.7312 |
| 36.8271 |
| 37.4525 |
| 36.9120 |
| 36.3056 |
| 36.0371 |
| 35.7887 |
| 36.2958 |
| 35.8021 |
| 35.3223 |
| 34.9202 |
| 34.9591 |
| 34.3809 |
| 35.5317 |
| 37.3812 |
| 37.6948 |
| 36.8411 |
| 36.1512 |
| 36.2164 |
| 36.6604 |
| 36.9506 |
| 36.6056 |
| 36.7840 |
| 37.1268 |
| 37.3572 |
| 37.4144 |
| 36.9644 |
| 37.0323 |
| 36.6946 |
| 36.5494 |
| 36.4429 |
| 36.5262 |
| 36.5327 |
| 36.7355 |
| 36.5847 |
| 36.6592 |
| 36.4294 |
| 36.5578 |
| 36.6794 |
| 37.1192 |
| 37.2282 |
| 37.1399 |
| 36.9042 |
| 37.6883 |
| 37.4319 |
| 37.8912 |
| 37.7536 |
| 37.3599 |
| 37.4616 |
| 37.6874 |
| 37.4789 |
| 37.9586 |
| 37.9761 |
| 37.6917 |
| 37.7340 |
| 37.4138 |
| 37.0538 |
| 36.8670 |
| 37.0252 |
| 36.8418 |
| 36.6198 |
| 36.9011 |
| 36.9805 |
| 36.3241 |
| 35.9510 |
| 36.1664 |
| 36.4238 |
| 34.6829 |
| 35.7140 |
| 36.4402 |
| 36.3630 |
| 36.5037 |
| 36.7891 |
| 36.7780 |
| 36.6986 |
| 36.7619 |
| 37.2450 |
| 37.3333 |
| 37.3632 |
| 36.9664 |
| 37.0917 |
| 36.7896 |
| 36.8489 |
| 37.0924 |
| 36.9322 |
| 36.9479 |
| 37.0854 |
| 37.4451 |
| 37.7367 |
| 37.2504 |
| 37.4635 |
| 38.1487 |
| 37.7252 |
| 37.3738 |
| 37.5325 |
| 37.7141 |
| 37.1629 |
| 36.9132 |
| 37.4173 |
| 37.6944 |
| 37.7957 |
| 37.5324 |
| 37.8361 |
| 37.5810 |
| 37.7416 |
| 37.5303 |
| 37.4607 |
| 38.2838 |
| 37.5301 |
| 37.7335 |
| 38.3258 |
| 38.1300 |
| 38.0648 |
| 38.0873 |
| 38.4749 |
| 37.9210 |
| 37.6388 |
| 37.6717 |
| 37.7707 |
| 37.1008 |
| 37.6392 |
| 37.4067 |
| 37.8950 |
| 37.3271 |
| 37.7470 |
| 37.2277 |
| 37.0216 |
| 37.0864 |
| 36.6551 |
| 36.6468 |
| 36.2136 |
| 35.8903 |
| 36.0299 |
| 36.2680 |
| 36.1748 |
| 35.6426 |
| 35.6959 |
| 35.3399 |
| 35.3999 |
| 35.7523 |
| 35.8248 |
| 35.6783 |
| 35.6700 |
| 36.1964 |
| 36.4119 |
| 36.5350 |
| 36.1879 |
| 36.8594 |
| 36.5207 |
| 36.3583 |
| 36.4886 |
| 36.1358 |
| 35.9024 |
| 35.3941 |
| 35.1786 |
| 35.0571 |
| 34.6046 |
| 34.2511 |
| 34.2472 |
| 34.2430 |
| 33.9241 |
| 33.8104 |
| 33.7327 |
| 33.3942 |
| 33.3361 |
| 32.9090 |
| 32.0257 |
| 31.9653 |
| 32.0490 |
| 32.5646 |
| 32.1716 |
| 32.0438 |
| 31.9841 |
| 32.0636 |
| 31.9290 |
| 31.9616 |
| 32.4010 |
| 32.1964 |
| 32.2999 |
| 31.4724 |
| 31.9789 |
| 31.6298 |
| 31.7658 |
| 31.7394 |
| 32.3065 |
| 32.4465 |
| 32.0241 |
| 31.9292 |
| 31.5474 |
| 33.1393 |
| 33.1371 |
| 32.9527 |
| 33.1272 |
| 33.5588 |
| 34.0700 |
| 34.0680 |
| 33.8328 |
| 33.8730 |
| 33.4940 |
| 33.8799 |
| 34.6827 |
| 34.0977 |
| 33.9459 |
| 34.2308 |
| 33.4910 |
| 33.0797 |
| 33.1686 |
| 33.2406 |
| 32.7183 |
| 33.4577 |
| 33.4625 |
| 33.1670 |
| 32.9690 |
| 32.9959 |
| 33.1821 |
| 33.5414 |
| 33.3220 |
| 32.7754 |
| 32.5717 |
| 32.4829 |
| 32.8523 |
| 32.4513 |
| 32.5492 |
| 32.1465 |
| 31.8063 |
| 31.8403 |
| 32.3051 |
| 32.7461 |
| 32.1007 |
| 31.7397 |
| 31.7869 |
| 31.7446 |
| 32.1930 |
| 32.2246 |
| 32.3376 |
| 31.9945 |
| 32.1302 |
| 31.7836 |
| 30.9790 |
| 31.4121 |
| 31.4300 |
| 31.5591 |
| 32.0689 |
| 32.0376 |
| 32.7810 |
| 33.1762 |
| 32.8850 |
| 32.8783 |
| 33.2216 |
| 33.2118 |
| 32.7592 |
| 32.9455 |
| 33.7010 |
| 32.6239 |
| 32.3968 |
| 32.3602 |
| 32.5997 |
| 31.7894 |
| 32.1701 |
| 32.4866 |
| 32.6285 |
| 32.7667 |
| 32.5106 |
| 32.4366 |
| 31.6060 |
| 31.6515 |
| 32.5759 |
| 32.0598 |
| 32.0950 |
| 31.2074 |
| 30.8426 |
| 30.3653 |
| 31.2779 |
| 31.0760 |
| 31.1741 |
| 30.3378 |
| 31.3700 |
| 32.3401 |
| 32.7066 |
| 32.8692 |
| 32.9366 |
| 32.9292 |
| 32.6170 |
| 33.6561 |
| 34.3703 |
| 34.7194 |
| 35.3873 |
| 35.3949 |
| 36.0236 |
| 35.7385 |
| 36.1717 |
| 36.1560 |
| 36.1256 |
| 36.2936 |
| 36.7907 |
| 37.2443 |
| 37.5092 |
| 37.0413 |
| 36.8072 |
| 37.0568 |
| 37.4267 |
| 37.5864 |
| 37.5797 |
| 38.3898 |
| 38.5172 |
| 38.9898 |
| 38.9463 |
| 39.0493 |
| 39.0239 |
| 39.1683 |
| 39.2281 |
| 39.2593 |
| 39.4181 |
| 39.1386 |
| 39.1031 |
| 39.2475 |
| 39.1780 |
| 39.3392 |
| 39.3265 |
| 39.4811 |
| 39.5972 |
| 39.7147 |
| 39.4764 |
| 39.4861 |
| 39.3091 |
| 39.3464 |
| 39.3302 |
| 39.5943 |
| 39.5069 |
| 39.0932 |
| 38.8689 |
| 38.7234 |
| 38.7019 |
| 38.5834 |
| 38.8404 |
| 38.5136 |
| 38.7400 |
| 38.9334 |
| 39.4947 |
| 39.0972 |
| 39.0744 |
| 39.0881 |
| 38.6560 |
| 38.4092 |
| 38.3630 |
| 38.0887 |
| 38.8194 |
| 39.7056 |
| 39.6041 |
| 39.2625 |
| 38.8862 |
| 38.9263 |
| 38.7794 |
| 38.4208 |
| 38.4934 |
| 38.6250 |
| 38.9415 |
| 38.9233 |
| 38.8737 |
| 38.7486 |
| 38.7136 |
| 37.9111 |
| 37.5500 |
| 37.1106 |
| 37.8288 |
| 38.2469 |
| 37.7311 |
| 37.7840 |
| 37.3218 |
| 36.5678 |
| 36.3344 |
| 36.6931 |
| 37.1235 |
| 37.0475 |
| 37.0352 |
| 37.0748 |
| 36.9115 |
| 36.4501 |
| 36.9273 |
| 36.9638 |
| 37.1126 |
| 37.1005 |
| 37.7261 |
| 38.0303 |
| 38.1214 |
| 38.6764 |
| 38.3497 |
| 38.0206 |
| 38.2216 |
| 37.4515 |
| 37.7803 |
| 37.8858 |
| 37.5381 |
| 36.9702 |
| 37.2706 |
| 37.0113 |
| 36.6366 |
| 36.4331 |
| 36.8838 |
| 37.2949 |
| 37.7250 |
| 37.4050 |
| 37.3916 |
| 37.3388 |
| 37.5054 |
| 38.3308 |
| 37.6302 |
| 37.0106 |
| 36.9627 |
| 36.6212 |
| 36.5256 |
| 36.7976 |
| 36.3774 |
| 36.3281 |
| 36.5387 |
| 36.8168 |
| 37.5187 |
| 36.7717 |
| 37.2787 |
| 36.9979 |
| 36.2352 |
| 36.4147 |
| 37.1434 |
| 37.0266 |
| 37.5143 |
| 38.1017 |
| 37.7654 |
| 37.3851 |
| 37.3878 |
| 38.1251 |
| 37.9430 |
| 37.7378 |
| 37.7943 |
| 37.8651 |
| 38.2306 |
| 38.0982 |
| 38.4329 |
| 38.1915 |
| 39.0653 |
| 38.7049 |
| 37.1230 |
| 37.3040 |
| 37.5464 |
| 38.1441 |
| 37.9193 |
| 38.3436 |
| 39.4796 |
| 38.0563 |
| 38.6892 |
| 39.4133 |
| 39.7512 |
| 40.2243 |
| 40.2130 |
| 40.1474 |
| 39.7470 |
| 38.8175 |
| 39.0021 |
| 39.4528 |
| 39.6746 |
| 41.1567 |
| 42.3950 |
| 41.9619 |
| 42.2420 |
| 41.8454 |
| 42.0655 |
| 42.2512 |
| 41.4366 |
| 41.1626 |
| 42.3378 |
| 41.4722 |
| 41.4106 |
| 41.3140 |
| 42.0341 |
| 40.9462 |
| 39.9698 |
| 40.3303 |
| 40.6217 |
| 41.8578 |
| 41.2576 |
| 39.9439 |
| 40.4852 |
| 40.2193 |
| 40.4863 |
| 40.5906 |
| 39.9376 |
| 40.0178 |
| 39.7536 |
| 39.5005 |
| 39.1151 |
| 39.0603 |
| 39.5511 |
| 39.5717 |
| 38.8409 |
| 37.8290 |
| 38.7382 |
| 38.3535 |
| 38.5537 |
| 38.8840 |
| 38.7782 |
| 39.1898 |
| 39.9338 |
| 39.5865 |
| 41.6515 |
| 42.4583 |
| 42.6774 |
| 42.9599 |
| 42.3963 |
| 41.7204 |
| 41.5351 |
| 40.6282 |
| 39.6837 |
| 39.7147 |
| 38.9294 |
| 39.2052 |
| 39.7838 |
| 41.4043 |
| 40.5009 |
| 40.1438 |
| 40.5116 |
| 38.8094 |
| 39.0559 |
| 37.9921 |
| 38.0302 |
| 37.6226 |
| 37.3872 |
| 37.6650 |
| 38.1899 |
| 37.8950 |
| 40.7459 |
| 40.7081 |
| 40.7811 |
| 40.7011 |
| 40.6602 |
| 40.7778 |
| 40.8196 |
| 40.5692 |
| 40.7952 |
| 40.7075 |
| 40.8429 |
| 40.7807 |
| 40.8727 |
| 41.2140 |
| 41.5946 |
| 42.4223 |
| 43.2813 |
| 43.6443 |
| 43.6306 |
| 43.3297 |
| 43.5684 |
| 44.6071 |
| 44.7028 |
| 45.0360 |
| 45.2294 |
| 44.9726 |
| 45.1844 |
| 44.6874 |
| 45.1386 |
| 45.3268 |
| 44.8174 |
| 45.4044 |
| 45.1260 |
| 45.4886 |
| 44.9904 |
| 44.5354 |
| 44.8681 |
| 44.7051 |
| 44.5904 |
| 45.4537 |
| 46.4036 |
| 45.8379 |
| 45.7655 |
| 44.8932 |
| 44.9519 |
| 44.6466 |
| 44.6245 |
| 44.0085 |
| 43.4622 |
| 44.2206 |
| 43.8439 |
| 42.3490 |
| 42.7125 |
| 41.9250 |
| 41.4947 |
| 41.2799 |
| 41.6322 |
| 42.2018 |
| 41.3195 |
| 42.4114 |
| 40.3994 |
| 39.6633 |
| 40.0456 |
| 39.9353 |
| 40.8152 |
| 42.1354 |
| 42.1184 |
| 43.2081 |
| 44.0075 |
| 44.0217 |
| 44.3980 |
| 46.5316 |
| 45.7116 |
| 44.4450 |
| 41.6693 |
| 42.6164 |
| 42.4057 |
| 42.2894 |
| 42.5652 |
| 42.7244 |
| 41.7872 |
| 45.1625 |
| 45.8015 |
| 45.1144 |
| 47.2979 |
| 47.4825 |
| 46.9258 |
| 47.9253 |
| 49.7456 |
| 50.1918 |
| 50.0443 |
| 51.4195 |
| 53.0902 |
| 53.6120 |
| 52.8010 |
| 54.1170 |
| 53.5441 |
| 51.9064 |
| 51.3504 |
| 50.9459 |
| 51.0866 |
| 50.3110 |
| 50.9234 |
| 50.3456 |
| 50.0276 |
| 49.7725 |
| 50.1456 |
| 51.4425 |
| 50.8644 |
| 49.6979 |
| 50.5604 |
| 48.6863 |
| 49.3519 |
| 48.3475 |
| 47.7452 |
| 47.5000 |
| 46.9232 |
| 46.3714 |
| 47.7612 |
| 47.8265 |
| 47.0985 |
| 48.1194 |
| 47.2793 |
| 47.7870 |
| 47.3954 |
| 47.3737 |
| 48.0795 |
| 48.4794 |
| 48.8405 |
| 44.2346 |
| 44.1398 |
| 44.3689 |
| 44.3102 |
| 43.9694 |
| 43.9099 |
| 43.9267 |
| 43.9671 |
| 43.7798 |
| 43.3013 |
| 42.8141 |
| 42.9251 |
| 43.1474 |
| 42.9571 |
| 43.1783 |
| 43.3405 |
| 43.1673 |
| 43.3394 |
| 43.2831 |
| 42.9976 |
| 42.9301 |
| 42.7665 |
| 42.5573 |
| 42.2808 |
| 42.6331 |
| 42.3395 |
| 42.1882 |
| 42.4120 |
| 42.0412 |
| 42.0087 |
| 42.1089 |
| 42.0010 |
| 41.9808 |
| 41.9818 |
| 41.6573 |
| 41.6026 |
| 41.8193 |
| 41.7853 |
| 41.7318 |
| 41.9400 |
| 42.2850 |
| 42.6132 |
| 42.8284 |
| 42.5965 |
| 42.4038 |
| 42.7139 |
| 43.2600 |
| 41.8723 |
| 42.9831 |
| 43.0153 |
| 42.9479 |
| 42.5752 |
| 42.1321 |
| 42.4727 |
| 42.2661 |
| 42.2402 |
| 42.3770 |
| 42.2626 |
| 42.4782 |
| 41.8150 |
| 41.6584 |
| 41.2877 |
| 41.5950 |
| 41.2621 |
| 41.3010 |
| 41.3947 |
| 41.5793 |
| 41.7614 |
| 41.6645 |
| 40.8574 |
| 40.7585 |
| 40.8947 |
| 40.9343 |
| 40.7357 |
| 40.6972 |
| 40.1831 |
| 40.5255 |
| 40.6664 |
| 40.5916 |
| 40.6701 |
| 40.8545 |
| 40.9924 |
| 39.8843 |
| 39.4651 |
| 38.9947 |
| 38.9435 |
| 38.9129 |
| 39.0925 |
| 39.1785 |
| 38.9991 |
| 39.0672 |
| 39.1387 |
| 39.1656 |
| 39.4919 |
| 39.4595 |
| 39.5914 |
| 38.9114 |
| 38.8159 |
| 40.3174 |
| 38.8551 |
| 39.2931 |
| 38.4633 |
| 38.4771 |
| 39.1565 |
| 39.5271 |
| 39.3149 |
| 40.0778 |
| 40.5573 |
| 40.2203 |
| 40.3584 |
| 40.3930 |
| 40.3197 |
| 40.3618 |
| 40.4282 |
| 40.5675 |
| 41.8264 |
| 40.8475 |
| 40.6498 |
| 40.9199 |
| 41.9469 |
| 41.6653 |
| 40.9427 |
| 40.5678 |
| 40.4716 |
| 39.6778 |
| 40.2139 |
| 40.4317 |
| 40.1315 |
| 40.6352 |
| 41.2280 |
| 41.1368 |
| 41.1873 |
| 41.7266 |
| 42.1377 |
| 42.1592 |
| 41.5116 |
| 41.2399 |
| 39.2749 |
| 39.5654 |
| 40.2488 |
| 40.6863 |
| 40.0164 |
| 40.0352 |
| 39.5915 |
| 39.2422 |
| 39.2437 |
| 39.8897 |
| 39.6475 |
| 39.7856 |
| 39.6907 |
| 41.6341 |
| 42.1225 |
| 41.1305 |
| 39.9727 |
| 40.4744 |
| 39.6746 |
| 39.5679 |
| 39.1807 |
| 39.0827 |
| 38.8656 |
| 38.8200 |
| 38.3395 |
| 38.0771 |
| 37.9590 |
| 37.8498 |
| 37.4893 |
| 37.6182 |
| 37.2322 |
| 36.9279 |
| 37.6198 |
| 37.6490 |
| 37.0464 |
| 37.0465 |
| 37.7375 |
| 39.3978 |
| 39.3947 |
| 39.3974 |
| 38.1436 |
| 38.1462 |
| 38.1450 |
| 38.1411 |
| 38.1438 |
| 37.3402 |
| 37.3409 |
| 37.3356 |
| 37.3391 |
| 36.0561 |
| 36.0487 |
| 34.1825 |
| 34.3086 |
| 35.9219 |