Lịch sử Lek Albania / Riel Campuchia

Lịch sử của giá hàng ngày ALL /KHR kể từ Thứ sáu, 12 Tháng ba 2004.

Tối đa đã đạt được

1 Lek Albania = 105.4720 Riel Campuchia

tối thiểu trên

1 Lek Albania = 30.3090 Riel Campuchia

Lịch sử giá KHR / ALL

Date ALL/KHR
42.8543
42.6078
42.8377
42.4276
42.5731
42.6955
42.7411
42.4640
42.6060
42.3422
42.3448
42.1983
42.5281
42.7676
43.0547
42.9466
43.6774
43.5945
43.3586
43.5827
44.1161
44.0533
43.2754
42.2181
42.2141
41.5386
41.4457
41.1986
41.1657
40.8599
41.3142
41.2732
41.4850
41.6837
40.8825
42.4843
43.5268
43.5728
44.2385
45.3798
45.4239
43.5440
42.4624
41.9510
41.7360
41.8688
40.7600
39.8904
40.0012
40.2725
40.8786
40.6964
40.1255
39.6003
37.9319
37.4997
37.1510
37.7324
37.6454
38.0107
38.2596
38.4720
38.1764
37.3092
38.5242
38.3110
38.1645
37.7551
37.2208
36.8673
36.2231
36.3925
35.2889
34.9387
34.7664
34.5619
34.4065
34.7372
34.3536
35.2880
35.4647
34.9023
35.1843
34.9459
35.7209
35.9308
36.1261
35.9365
35.3634
35.1581
35.7428
36.0746
35.7938
35.3588
36.2564
36.2188
35.9761
35.1060
35.5719
35.3714
36.2810
36.2768
36.0503
35.2618
37.5613
38.0568
38.0263
38.3538
37.5728
37.9718
38.0693
37.9087
38.3625
38.3058
38.1024
37.9526
38.0132
38.0620
37.7701
38.1173
38.3495
38.4535
38.7565
38.8888
38.8467
39.0463
39.3634
39.4302
39.5502
39.7917
39.4914
39.3007
39.4894
39.5867
39.8617
39.3850
39.1802
39.4125
39.4631
39.7076
39.5564
40.2668
40.2878
40.3071
40.4685
40.1732
40.1563
39.5614
39.7018
39.5982
39.1746
38.5779
38.6992
39.2089
39.4280
39.0315
39.6393
39.9483
40.0791
39.8179
39.7453
39.9535
39.8404
39.9988
40.1812
39.9402
40.0177
39.8861
39.7647
39.1762
38.8948
38.8801
38.9654
38.1834
39.0722
38.9100
39.0016
38.9953
38.4839
38.8497
39.3124
39.0982
39.4338
39.0932
39.2566
38.9222
39.1729
38.7949
37.8064
37.6217
37.2982
37.1230
36.7312
36.8271
37.4525
36.9120
36.3056
36.0371
35.7887
36.2958
35.8021
35.3223
34.9202
34.9591
34.3809
35.5317
37.3812
37.6948
36.8411
36.1512
36.2164
36.6604
36.9506
36.6056
36.7840
37.1268
37.3572
37.4144
36.9644
37.0323
36.6946
36.5494
36.4429
36.5262
36.5327
36.7355
36.5847
36.6592
36.4294
36.5578
36.6794
37.1192
37.2282
37.1399
36.9042
37.6883
37.4319
37.8912
37.7536
37.3599
37.4616
37.6874
37.4789
37.9586
37.9761
37.6917
37.7340
37.4138
37.0538
36.8670
37.0252
36.8418
36.6198
36.9011
36.9805
36.3241
35.9510
36.1664
36.4238
34.6829
35.7140
36.4402
36.3630
36.5037
36.7891
36.7780
36.6986
36.7619
37.2450
37.3333
37.3632
36.9664
37.0917
36.7896
36.8489
37.0924
36.9322
36.9479
37.0854
37.4451
37.7367
37.2504
37.4635
38.1487
37.7252
37.3738
37.5325
37.7141
37.1629
36.9132
37.4173
37.6944
37.7957
37.5324
37.8361
37.5810
37.7416
37.5303
37.4607
38.2838
37.5301
37.7335
38.3258
38.1300
38.0648
38.0873
38.4749
37.9210
37.6388
37.6717
37.7707
37.1008
37.6392
37.4067
37.8950
37.3271
37.7470
37.2277
37.0216
37.0864
36.6551
36.6468
36.2136
35.8903
36.0299
36.2680
36.1748
35.6426
35.6959
35.3399
35.3999
35.7523
35.8248
35.6783
35.6700
36.1964
36.4119
36.5350
36.1879
36.8594
36.5207
36.3583
36.4886
36.1358
35.9024
35.3941
35.1786
35.0571
34.6046
34.2511
34.2472
34.2430
33.9241
33.8104
33.7327
33.3942
33.3361
32.9090
32.0257
31.9653
32.0490
32.5646
32.1716
32.0438
31.9841
32.0636
31.9290
31.9616
32.4010
32.1964
32.2999
31.4724
31.9789
31.6298
31.7658
31.7394
32.3065
32.4465
32.0241
31.9292
31.5474
33.1393
33.1371
32.9527
33.1272
33.5588
34.0700
34.0680
33.8328
33.8730
33.4940
33.8799
34.6827
34.0977
33.9459
34.2308
33.4910
33.0797
33.1686
33.2406
32.7183
33.4577
33.4625
33.1670
32.9690
32.9959
33.1821
33.5414
33.3220
32.7754
32.5717
32.4829
32.8523
32.4513
32.5492
32.1465
31.8063
31.8403
32.3051
32.7461
32.1007
31.7397
31.7869
31.7446
32.1930
32.2246
32.3376
31.9945
32.1302
31.7836
30.9790
31.4121
31.4300
31.5591
32.0689
32.0376
32.7810
33.1762
32.8850
32.8783
33.2216
33.2118
32.7592
32.9455
33.7010
32.6239
32.3968
32.3602
32.5997
31.7894
32.1701
32.4866
32.6285
32.7667
32.5106
32.4366
31.6060
31.6515
32.5759
32.0598
32.0950
31.2074
30.8426
30.3653
31.2779
31.0760
31.1741
30.3378
31.3700
32.3401
32.7066
32.8692
32.9366
32.9292
32.6170
33.6561
34.3703
34.7194
35.3873
35.3949
36.0236
35.7385
36.1717
36.1560
36.1256
36.2936
36.7907
37.2443
37.5092
37.0413
36.8072
37.0568
37.4267
37.5864
37.5797
38.3898
38.5172
38.9898
38.9463
39.0493
39.0239
39.1683
39.2281
39.2593
39.4181
39.1386
39.1031
39.2475
39.1780
39.3392
39.3265
39.4811
39.5972
39.7147
39.4764
39.4861
39.3091
39.3464
39.3302
39.5943
39.5069
39.0932
38.8689
38.7234
38.7019
38.5834
38.8404
38.5136
38.7400
38.9334
39.4947
39.0972
39.0744
39.0881
38.6560
38.4092
38.3630
38.0887
38.8194
39.7056
39.6041
39.2625
38.8862
38.9263
38.7794
38.4208
38.4934
38.6250
38.9415
38.9233
38.8737
38.7486
38.7136
37.9111
37.5500
37.1106
37.8288
38.2469
37.7311
37.7840
37.3218
36.5678
36.3344
36.6931
37.1235
37.0475
37.0352
37.0748
36.9115
36.4501
36.9273
36.9638
37.1126
37.1005
37.7261
38.0303
38.1214
38.6764
38.3497
38.0206
38.2216
37.4515
37.7803
37.8858
37.5381
36.9702
37.2706
37.0113
36.6366
36.4331
36.8838
37.2949
37.7250
37.4050
37.3916
37.3388
37.5054
38.3308
37.6302
37.0106
36.9627
36.6212
36.5256
36.7976
36.3774
36.3281
36.5387
36.8168
37.5187
36.7717
37.2787
36.9979
36.2352
36.4147
37.1434
37.0266
37.5143
38.1017
37.7654
37.3851
37.3878
38.1251
37.9430
37.7378
37.7943
37.8651
38.2306
38.0982
38.4329
38.1915
39.0653
38.7049
37.1230
37.3040
37.5464
38.1441
37.9193
38.3436
39.4796
38.0563
38.6892
39.4133
39.7512
40.2243
40.2130
40.1474
39.7470
38.8175
39.0021
39.4528
39.6746
41.1567
42.3950
41.9619
42.2420
41.8454
42.0655
42.2512
41.4366
41.1626
42.3378
41.4722
41.4106
41.3140
42.0341
40.9462
39.9698
40.3303
40.6217
41.8578
41.2576
39.9439
40.4852
40.2193
40.4863
40.5906
39.9376
40.0178
39.7536
39.5005
39.1151
39.0603
39.5511
39.5717
38.8409
37.8290
38.7382
38.3535
38.5537
38.8840
38.7782
39.1898
39.9338
39.5865
41.6515
42.4583
42.6774
42.9599
42.3963
41.7204
41.5351
40.6282
39.6837
39.7147
38.9294
39.2052
39.7838
41.4043
40.5009
40.1438
40.5116
38.8094
39.0559
37.9921
38.0302
37.6226
37.3872
37.6650
38.1899
37.8950
40.7459
40.7081
40.7811
40.7011
40.6602
40.7778
40.8196
40.5692
40.7952
40.7075
40.8429
40.7807
40.8727
41.2140
41.5946
42.4223
43.2813
43.6443
43.6306
43.3297
43.5684
44.6071
44.7028
45.0360
45.2294
44.9726
45.1844
44.6874
45.1386
45.3268
44.8174
45.4044
45.1260
45.4886
44.9904
44.5354
44.8681
44.7051
44.5904
45.4537
46.4036
45.8379
45.7655
44.8932
44.9519
44.6466
44.6245
44.0085
43.4622
44.2206
43.8439
42.3490
42.7125
41.9250
41.4947
41.2799
41.6322
42.2018
41.3195
42.4114
40.3994
39.6633
40.0456
39.9353
40.8152
42.1354
42.1184
43.2081
44.0075
44.0217
44.3980
46.5316
45.7116
44.4450
41.6693
42.6164
42.4057
42.2894
42.5652
42.7244
41.7872
45.1625
45.8015
45.1144
47.2979
47.4825
46.9258
47.9253
49.7456
50.1918
50.0443
51.4195
53.0902
53.6120
52.8010
54.1170
53.5441
51.9064
51.3504
50.9459
51.0866
50.3110
50.9234
50.3456
50.0276
49.7725
50.1456
51.4425
50.8644
49.6979
50.5604
48.6863
49.3519
48.3475
47.7452
47.5000
46.9232
46.3714
47.7612
47.8265
47.0985
48.1194
47.2793
47.7870
47.3954
47.3737
48.0795
48.4794
48.8405
44.2346
44.1398
44.3689
44.3102
43.9694
43.9099
43.9267
43.9671
43.7798
43.3013
42.8141
42.9251
43.1474
42.9571
43.1783
43.3405
43.1673
43.3394
43.2831
42.9976
42.9301
42.7665
42.5573
42.2808
42.6331
42.3395
42.1882
42.4120
42.0412
42.0087
42.1089
42.0010
41.9808
41.9818
41.6573
41.6026
41.8193
41.7853
41.7318
41.9400
42.2850
42.6132
42.8284
42.5965
42.4038
42.7139
43.2600
41.8723
42.9831
43.0153
42.9479
42.5752
42.1321
42.4727
42.2661
42.2402
42.3770
42.2626
42.4782
41.8150
41.6584
41.2877
41.5950
41.2621
41.3010
41.3947
41.5793
41.7614
41.6645
40.8574
40.7585
40.8947
40.9343
40.7357
40.6972
40.1831
40.5255
40.6664
40.5916
40.6701
40.8545
40.9924
39.8843
39.4651
38.9947
38.9435
38.9129
39.0925
39.1785
38.9991
39.0672
39.1387
39.1656
39.4919
39.4595
39.5914
38.9114
38.8159
40.3174
38.8551
39.2931
38.4633
38.4771
39.1565
39.5271
39.3149
40.0778
40.5573
40.2203
40.3584
40.3930
40.3197
40.3618
40.4282
40.5675
41.8264
40.8475
40.6498
40.9199
41.9469
41.6653
40.9427
40.5678
40.4716
39.6778
40.2139
40.4317
40.1315
40.6352
41.2280
41.1368
41.1873
41.7266
42.1377
42.1592
41.5116
41.2399
39.2749
39.5654
40.2488
40.6863
40.0164
40.0352
39.5915
39.2422
39.2437
39.8897
39.6475
39.7856
39.6907
41.6341
42.1225
41.1305
39.9727
40.4744
39.6746
39.5679
39.1807
39.0827
38.8656
38.8200
38.3395
38.0771
37.9590
37.8498
37.4893
37.6182
37.2322
36.9279
37.6198
37.6490
37.0464
37.0465
37.7375
39.3978
39.3947
39.3974
38.1436
38.1462
38.1450
38.1411
38.1438
37.3402
37.3409
37.3356
37.3391
36.0561
36.0487
34.1825
34.3086
35.9219
35.4463
35.5909