История на дневни ставки ALL /OMR тъй като петък, 12 март 2004.
Максималната бе постигнато
1 албански лек = 0.005032 омански риал
минимум на
1 албански лек = 0.002890 омански риал
Цена история на OMR / ALL
Date | ALL/OMR |
| 0.004054 |
| 0.004057 |
| 0.004091 |
| 0.004053 |
| 0.004050 |
| 0.004044 |
| 0.004057 |
| 0.004018 |
| 0.004024 |
| 0.003999 |
| 0.004000 |
| 0.003973 |
| 0.004011 |
| 0.004037 |
| 0.004065 |
| 0.004036 |
| 0.004112 |
| 0.004077 |
| 0.004059 |
| 0.004076 |
| 0.004126 |
| 0.004119 |
| 0.004048 |
| 0.003944 |
| 0.003943 |
| 0.003867 |
| 0.003859 |
| 0.003839 |
| 0.003843 |
| 0.003806 |
| 0.003863 |
| 0.003862 |
| 0.003870 |
| 0.003843 |
| 0.003791 |
| 0.003958 |
| 0.004048 |
| 0.004070 |
| 0.004126 |
| 0.004224 |
| 0.004235 |
| 0.004067 |
| 0.003966 |
| 0.003919 |
| 0.003903 |
| 0.003906 |
| 0.003801 |
| 0.003736 |
| 0.003748 |
| 0.003761 |
| 0.003815 |
| 0.003813 |
| 0.003807 |
| 0.003752 |
| 0.003607 |
| 0.003561 |
| 0.003539 |
| 0.003562 |
| 0.003540 |
| 0.003566 |
| 0.003590 |
| 0.003597 |
| 0.003580 |
| 0.003488 |
| 0.003600 |
| 0.003585 |
| 0.003573 |
| 0.003521 |
| 0.003488 |
| 0.003426 |
| 0.003364 |
| 0.003384 |
| 0.003289 |
| 0.003246 |
| 0.003241 |
| 0.003227 |
| 0.003204 |
| 0.003237 |
| 0.003196 |
| 0.003304 |
| 0.003316 |
| 0.003257 |
| 0.003283 |
| 0.003277 |
| 0.003347 |
| 0.003364 |
| 0.003385 |
| 0.003380 |
| 0.003339 |
| 0.003317 |
| 0.003378 |
| 0.003418 |
| 0.003385 |
| 0.003351 |
| 0.003435 |
| 0.003433 |
| 0.003411 |
| 0.003332 |
| 0.003369 |
| 0.003358 |
| 0.003455 |
| 0.003462 |
| 0.003418 |
| 0.003333 |
| 0.003557 |
| 0.003602 |
| 0.003589 |
| 0.003628 |
| 0.003560 |
| 0.003594 |
| 0.003591 |
| 0.003581 |
| 0.003624 |
| 0.003622 |
| 0.003593 |
| 0.003590 |
| 0.003594 |
| 0.003601 |
| 0.003574 |
| 0.003607 |
| 0.003627 |
| 0.003631 |
| 0.003662 |
| 0.003672 |
| 0.003668 |
| 0.003682 |
| 0.003705 |
| 0.003717 |
| 0.003728 |
| 0.003753 |
| 0.003727 |
| 0.003710 |
| 0.003735 |
| 0.003731 |
| 0.003765 |
| 0.003724 |
| 0.003707 |
| 0.003725 |
| 0.003736 |
| 0.003744 |
| 0.003735 |
| 0.003795 |
| 0.003802 |
| 0.003814 |
| 0.003822 |
| 0.003804 |
| 0.003806 |
| 0.003757 |
| 0.003774 |
| 0.003767 |
| 0.003728 |
| 0.003678 |
| 0.003677 |
| 0.003719 |
| 0.003738 |
| 0.003700 |
| 0.003749 |
| 0.003780 |
| 0.003777 |
| 0.003756 |
| 0.003764 |
| 0.003788 |
| 0.003761 |
| 0.003788 |
| 0.003823 |
| 0.003816 |
| 0.003805 |
| 0.003782 |
| 0.003760 |
| 0.003713 |
| 0.003697 |
| 0.003686 |
| 0.003687 |
| 0.003618 |
| 0.003671 |
| 0.003650 |
| 0.003658 |
| 0.003658 |
| 0.003623 |
| 0.003654 |
| 0.003680 |
| 0.003665 |
| 0.003698 |
| 0.003677 |
| 0.003685 |
| 0.003652 |
| 0.003661 |
| 0.003642 |
| 0.003556 |
| 0.003519 |
| 0.003503 |
| 0.003485 |
| 0.003480 |
| 0.003486 |
| 0.003499 |
| 0.003445 |
| 0.003388 |
| 0.003383 |
| 0.003348 |
| 0.003403 |
| 0.003380 |
| 0.003356 |
| 0.003313 |
| 0.003312 |
| 0.003261 |
| 0.003376 |
| 0.003518 |
| 0.003575 |
| 0.003481 |
| 0.003412 |
| 0.003410 |
| 0.003453 |
| 0.003490 |
| 0.003470 |
| 0.003490 |
| 0.003514 |
| 0.003532 |
| 0.003540 |
| 0.003507 |
| 0.003507 |
| 0.003465 |
| 0.003462 |
| 0.003457 |
| 0.003472 |
| 0.003453 |
| 0.003488 |
| 0.003461 |
| 0.003476 |
| 0.003447 |
| 0.003448 |
| 0.003438 |
| 0.003486 |
| 0.003494 |
| 0.003496 |
| 0.003461 |
| 0.003532 |
| 0.003529 |
| 0.003564 |
| 0.003554 |
| 0.003519 |
| 0.003533 |
| 0.003554 |
| 0.003541 |
| 0.003557 |
| 0.003602 |
| 0.003550 |
| 0.003567 |
| 0.003543 |
| 0.003520 |
| 0.003500 |
| 0.003505 |
| 0.003493 |
| 0.003481 |
| 0.003488 |
| 0.003508 |
| 0.003465 |
| 0.003447 |
| 0.003481 |
| 0.003492 |
| 0.003473 |
| 0.003492 |
| 0.003505 |
| 0.003502 |
| 0.003505 |
| 0.003532 |
| 0.003528 |
| 0.003521 |
| 0.003522 |
| 0.003572 |
| 0.003567 |
| 0.003573 |
| 0.003544 |
| 0.003543 |
| 0.003516 |
| 0.003507 |
| 0.003533 |
| 0.003486 |
| 0.003516 |
| 0.003517 |
| 0.003539 |
| 0.003556 |
| 0.003522 |
| 0.003531 |
| 0.003579 |
| 0.003542 |
| 0.003520 |
| 0.003535 |
| 0.003563 |
| 0.003524 |
| 0.003489 |
| 0.003539 |
| 0.003573 |
| 0.003587 |
| 0.003572 |
| 0.003588 |
| 0.003553 |
| 0.003570 |
| 0.003547 |
| 0.003546 |
| 0.003611 |
| 0.003543 |
| 0.003567 |
| 0.003625 |
| 0.003622 |
| 0.003617 |
| 0.003648 |
| 0.003689 |
| 0.003681 |
| 0.003620 |
| 0.003658 |
| 0.003643 |
| 0.003599 |
| 0.003592 |
| 0.003591 |
| 0.003604 |
| 0.003553 |
| 0.003594 |
| 0.003570 |
| 0.003525 |
| 0.003522 |
| 0.003454 |
| 0.003479 |
| 0.003435 |
| 0.003402 |
| 0.003397 |
| 0.003420 |
| 0.003427 |
| 0.003375 |
| 0.003365 |
| 0.003354 |
| 0.003357 |
| 0.003387 |
| 0.003393 |
| 0.003377 |
| 0.003376 |
| 0.003413 |
| 0.003444 |
| 0.003451 |
| 0.003424 |
| 0.003475 |
| 0.003437 |
| 0.003422 |
| 0.003439 |
| 0.003407 |
| 0.003377 |
| 0.003338 |
| 0.003314 |
| 0.003303 |
| 0.003262 |
| 0.003223 |
| 0.003229 |
| 0.003235 |
| 0.003200 |
| 0.003213 |
| 0.003216 |
| 0.003185 |
| 0.003176 |
| 0.003168 |
| 0.003092 |
| 0.003076 |
| 0.003097 |
| 0.003159 |
| 0.003121 |
| 0.003092 |
| 0.003079 |
| 0.003084 |
| 0.003085 |
| 0.003069 |
| 0.003097 |
| 0.003082 |
| 0.003097 |
| 0.003039 |
| 0.003068 |
| 0.003045 |
| 0.003060 |
| 0.003032 |
| 0.003081 |
| 0.003117 |
| 0.003078 |
| 0.003082 |
| 0.003039 |
| 0.003185 |
| 0.003164 |
| 0.003144 |
| 0.003151 |
| 0.003190 |
| 0.003214 |
| 0.003235 |
| 0.003197 |
| 0.003212 |
| 0.003188 |
| 0.003214 |
| 0.003274 |
| 0.003235 |
| 0.003205 |
| 0.003229 |
| 0.003182 |
| 0.003122 |
| 0.003144 |
| 0.003155 |
| 0.003087 |
| 0.003175 |
| 0.003160 |
| 0.003137 |
| 0.003125 |
| 0.003138 |
| 0.003170 |
| 0.003193 |
| 0.003186 |
| 0.003154 |
| 0.003143 |
| 0.003136 |
| 0.003173 |
| 0.003123 |
| 0.003150 |
| 0.003117 |
| 0.003073 |
| 0.003068 |
| 0.003113 |
| 0.003144 |
| 0.003081 |
| 0.003041 |
| 0.003032 |
| 0.003030 |
| 0.003064 |
| 0.003070 |
| 0.003090 |
| 0.003046 |
| 0.003070 |
| 0.003054 |
| 0.002965 |
| 0.003012 |
| 0.003016 |
| 0.002996 |
| 0.003047 |
| 0.003051 |
| 0.003124 |
| 0.003135 |
| 0.003098 |
| 0.003092 |
| 0.003117 |
| 0.003118 |
| 0.003071 |
| 0.003093 |
| 0.003165 |
| 0.003062 |
| 0.003021 |
| 0.003024 |
| 0.003052 |
| 0.002987 |
| 0.003044 |
| 0.003039 |
| 0.003064 |
| 0.003107 |
| 0.003070 |
| 0.003057 |
| 0.002987 |
| 0.003005 |
| 0.003109 |
| 0.003059 |
| 0.003059 |
| 0.002982 |
| 0.002955 |
| 0.002908 |
| 0.002997 |
| 0.002972 |
| 0.002984 |
| 0.002894 |
| 0.002985 |
| 0.003075 |
| 0.003107 |
| 0.003118 |
| 0.003118 |
| 0.003121 |
| 0.003093 |
| 0.003185 |
| 0.003246 |
| 0.003286 |
| 0.003347 |
| 0.003365 |
| 0.003415 |
| 0.003382 |
| 0.003423 |
| 0.003428 |
| 0.003430 |
| 0.003439 |
| 0.003472 |
| 0.003517 |
| 0.003533 |
| 0.003497 |
| 0.003479 |
| 0.003489 |
| 0.003530 |
| 0.003557 |
| 0.003550 |
| 0.003627 |
| 0.003652 |
| 0.003701 |
| 0.003700 |
| 0.003712 |
| 0.003708 |
| 0.003721 |
| 0.003739 |
| 0.003734 |
| 0.003753 |
| 0.003735 |
| 0.003728 |
| 0.003743 |
| 0.003741 |
| 0.003750 |
| 0.003768 |
| 0.003782 |
| 0.003812 |
| 0.003810 |
| 0.003795 |
| 0.003799 |
| 0.003779 |
| 0.003782 |
| 0.003788 |
| 0.003814 |
| 0.003807 |
| 0.003781 |
| 0.003766 |
| 0.003754 |
| 0.003740 |
| 0.003710 |
| 0.003745 |
| 0.003711 |
| 0.003734 |
| 0.003737 |
| 0.003788 |
| 0.003772 |
| 0.003770 |
| 0.003766 |
| 0.003718 |
| 0.003711 |
| 0.003707 |
| 0.003686 |
| 0.003713 |
| 0.003782 |
| 0.003744 |
| 0.003709 |
| 0.003692 |
| 0.003682 |
| 0.003684 |
| 0.003653 |
| 0.003640 |
| 0.003634 |
| 0.003670 |
| 0.003665 |
| 0.003667 |
| 0.003652 |
| 0.003642 |
| 0.003614 |
| 0.003585 |
| 0.003540 |
| 0.003563 |
| 0.003585 |
| 0.003638 |
| 0.003616 |
| 0.003575 |
| 0.003531 |
| 0.003507 |
| 0.003542 |
| 0.003580 |
| 0.003578 |
| 0.003578 |
| 0.003584 |
| 0.003575 |
| 0.003530 |
| 0.003546 |
| 0.003573 |
| 0.003592 |
| 0.003588 |
| 0.003618 |
| 0.003677 |
| 0.003688 |
| 0.003733 |
| 0.003712 |
| 0.003675 |
| 0.003689 |
| 0.003615 |
| 0.003640 |
| 0.003643 |
| 0.003621 |
| 0.003565 |
| 0.003592 |
| 0.003575 |
| 0.003527 |
| 0.003504 |
| 0.003524 |
| 0.003559 |
| 0.003603 |
| 0.003570 |
| 0.003575 |
| 0.003542 |
| 0.003562 |
| 0.003632 |
| 0.003561 |
| 0.003510 |
| 0.003492 |
| 0.003471 |
| 0.003471 |
| 0.003477 |
| 0.003435 |
| 0.003398 |
| 0.003437 |
| 0.003442 |
| 0.003514 |
| 0.003481 |
| 0.003506 |
| 0.003477 |
| 0.003440 |
| 0.003461 |
| 0.003536 |
| 0.003553 |
| 0.003584 |
| 0.003627 |
| 0.003616 |
| 0.003589 |
| 0.003599 |
| 0.003664 |
| 0.003648 |
| 0.003631 |
| 0.003617 |
| 0.003632 |
| 0.003670 |
| 0.003653 |
| 0.003663 |
| 0.003627 |
| 0.003640 |
| 0.003616 |
| 0.003531 |
| 0.003555 |
| 0.003591 |
| 0.003633 |
| 0.003627 |
| 0.003664 |
| 0.003783 |
| 0.003639 |
| 0.003693 |
| 0.003707 |
| 0.003732 |
| 0.003789 |
| 0.003788 |
| 0.003775 |
| 0.003728 |
| 0.003637 |
| 0.003689 |
| 0.003736 |
| 0.003734 |
| 0.003882 |
| 0.003976 |
| 0.003945 |
| 0.003978 |
| 0.003922 |
| 0.003941 |
| 0.003961 |
| 0.003893 |
| 0.003864 |
| 0.003949 |
| 0.003876 |
| 0.003885 |
| 0.003876 |
| 0.003942 |
| 0.003863 |
| 0.003822 |
| 0.003872 |
| 0.003898 |
| 0.004009 |
| 0.003963 |
| 0.003879 |
| 0.003926 |
| 0.003885 |
| 0.003873 |
| 0.003878 |
| 0.003810 |
| 0.003833 |
| 0.003796 |
| 0.003774 |
| 0.003723 |
| 0.003718 |
| 0.003770 |
| 0.003766 |
| 0.003698 |
| 0.003594 |
| 0.003695 |
| 0.003639 |
| 0.003660 |
| 0.003682 |
| 0.003672 |
| 0.003665 |
| 0.003789 |
| 0.003755 |
| 0.003860 |
| 0.003871 |
| 0.003894 |
| 0.003869 |
| 0.003867 |
| 0.003803 |
| 0.003762 |
| 0.003676 |
| 0.003620 |
| 0.003614 |
| 0.003567 |
| 0.003583 |
| 0.003619 |
| 0.003742 |
| 0.003712 |
| 0.003674 |
| 0.003661 |
| 0.003541 |
| 0.003520 |
| 0.003470 |
| 0.003478 |
| 0.003448 |
| 0.003377 |
| 0.003452 |
| 0.003490 |
| 0.003470 |
| 0.003631 |
| 0.003702 |
| 0.003702 |
| 0.003725 |
| 0.003764 |
| 0.003742 |
| 0.003721 |
| 0.003751 |
| 0.003771 |
| 0.003764 |
| 0.003739 |
| 0.003774 |
| 0.003778 |
| 0.003801 |
| 0.003847 |
| 0.003922 |
| 0.004005 |
| 0.004036 |
| 0.004023 |
| 0.004019 |
| 0.004040 |
| 0.004137 |
| 0.004150 |
| 0.004168 |
| 0.004190 |
| 0.004183 |
| 0.004176 |
| 0.004135 |
| 0.004177 |
| 0.004174 |
| 0.004124 |
| 0.004181 |
| 0.004189 |
| 0.004221 |
| 0.004195 |
| 0.004148 |
| 0.004157 |
| 0.004176 |
| 0.004155 |
| 0.004192 |
| 0.004257 |
| 0.004223 |
| 0.004235 |
| 0.004155 |
| 0.004119 |
| 0.004160 |
| 0.004106 |
| 0.004065 |
| 0.004025 |
| 0.004112 |
| 0.004059 |
| 0.003929 |
| 0.003964 |
| 0.003907 |
| 0.003856 |
| 0.003867 |
| 0.003892 |
| 0.003958 |
| 0.003862 |
| 0.003984 |
| 0.003812 |
| 0.003725 |
| 0.003720 |
| 0.003768 |
| 0.003811 |
| 0.003917 |
| 0.003906 |
| 0.004016 |
| 0.004044 |
| 0.004115 |
| 0.004216 |
| 0.004416 |
| 0.004388 |
| 0.004236 |
| 0.003952 |
| 0.004023 |
| 0.003985 |
| 0.003955 |
| 0.003996 |
| 0.003983 |
| 0.003888 |
| 0.004209 |
| 0.004234 |
| 0.004269 |
| 0.004466 |
| 0.004532 |
| 0.004418 |
| 0.004460 |
| 0.004631 |
| 0.004666 |
| 0.004671 |
| 0.004773 |
| 0.004939 |
| 0.004976 |
| 0.005006 |
| 0.005007 |
| 0.004949 |
| 0.004962 |
| 0.004887 |
| 0.004880 |
| 0.004952 |
| 0.004894 |
| 0.004962 |
| 0.004913 |
| 0.004887 |
| 0.004874 |
| 0.004916 |
| 0.005022 |
| 0.004984 |
| 0.004910 |
| 0.004947 |
| 0.004809 |
| 0.004876 |
| 0.004700 |
| 0.004702 |
| 0.004620 |
| 0.004597 |
| 0.004515 |
| 0.004649 |
| 0.004655 |
| 0.004592 |
| 0.004680 |
| 0.004592 |
| 0.004650 |
| 0.004613 |
| 0.004613 |
| 0.004678 |
| 0.004672 |
| 0.004718 |
| 0.004278 |
| 0.004266 |
| 0.004255 |
| 0.004232 |
| 0.004221 |
| 0.004220 |
| 0.004189 |
| 0.004200 |
| 0.004180 |
| 0.004134 |
| 0.004133 |
| 0.004109 |
| 0.004130 |
| 0.004124 |
| 0.004139 |
| 0.004162 |
| 0.004146 |
| 0.004160 |
| 0.004150 |
| 0.004125 |
| 0.004119 |
| 0.004110 |
| 0.004084 |
| 0.004058 |
| 0.004092 |
| 0.004066 |
| 0.004062 |
| 0.004070 |
| 0.004066 |
| 0.004061 |
| 0.004060 |
| 0.004052 |
| 0.004051 |
| 0.004052 |
| 0.004018 |
| 0.004015 |
| 0.004014 |
| 0.004000 |
| 0.004008 |
| 0.004010 |
| 0.004056 |
| 0.004058 |
| 0.004070 |
| 0.004064 |
| 0.004062 |
| 0.004079 |
| 0.004110 |
| 0.004026 |
| 0.004107 |
| 0.004110 |
| 0.004060 |
| 0.004017 |
| 0.003962 |
| 0.003956 |
| 0.003947 |
| 0.003956 |
| 0.003922 |
| 0.003916 |
| 0.003938 |
| 0.003877 |
| 0.003882 |
| 0.003870 |
| 0.003875 |
| 0.003897 |
| 0.003900 |
| 0.003912 |
| 0.003894 |
| 0.003910 |
| 0.003902 |
| 0.003880 |
| 0.003870 |
| 0.003879 |
| 0.003885 |
| 0.003863 |
| 0.003858 |
| 0.003858 |
| 0.003907 |
| 0.003885 |
| 0.003886 |
| 0.003894 |
| 0.003887 |
| 0.003856 |
| 0.003829 |
| 0.003792 |
| 0.003748 |
| 0.003742 |
| 0.003736 |
| 0.003752 |
| 0.003724 |
| 0.003739 |
| 0.003715 |
| 0.003725 |
| 0.003720 |
| 0.003734 |
| 0.003734 |
| 0.003753 |
| 0.003735 |
| 0.003726 |
| 0.003712 |
| 0.003731 |
| 0.003752 |
| 0.003694 |
| 0.003675 |
| 0.003670 |
| 0.003685 |
| 0.003682 |
| 0.003709 |
| 0.003753 |
| 0.003752 |
| 0.003763 |
| 0.003774 |
| 0.003725 |
| 0.003777 |
| 0.003790 |
| 0.003805 |
| 0.003867 |
| 0.003820 |
| 0.003864 |
| 0.003920 |
| 0.003906 |
| 0.003890 |
| 0.003822 |
| 0.003800 |
| 0.003783 |
| 0.003719 |
| 0.003771 |
| 0.003784 |
| 0.003760 |
| 0.003819 |
| 0.003865 |
| 0.003885 |
| 0.003896 |
| 0.003946 |
| 0.003983 |
| 0.004005 |
| 0.003951 |
| 0.003951 |
| 0.003923 |
| 0.003959 |
| 0.004025 |
| 0.004070 |
| 0.004001 |
| 0.004006 |
| 0.003961 |
| 0.003923 |
| 0.003920 |
| 0.003980 |
| 0.003962 |
| 0.003975 |
| 0.003962 |
| 0.004164 |
| 0.004207 |
| 0.004109 |
| 0.003994 |
| 0.004049 |
| 0.003966 |
| 0.003949 |
| 0.003917 |
| 0.003906 |
| 0.003885 |
| 0.003880 |
| 0.003830 |
| 0.003804 |
| 0.003785 |
| 0.003778 |
| 0.003747 |
| 0.003758 |
| 0.003727 |
| 0.003699 |
| 0.003764 |
| 0.003777 |
| 0.003764 |
| 0.003712 |
| 0.003768 |
| 0.003866 |
| 0.003858 |
| 0.003790 |
| 0.003657 |
| 0.003636 |
| 0.003615 |
| 0.003708 |
| 0.003676 |
| 0.003590 |
| 0.003544 |
| 0.003552 |
| 0.003595 |
| 0.003487 |
| 0.003547 |
| 0.003391 |
| 0.003391 |
| 0.003376 |
| 0.003391 |
| 0.003389 |