ประวัติ ศาสตร์ เลกแอลเบเนีย / เรียลโอมาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ALL /OMR ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เลกแอลเบเนีย = 0.005032 เรียลโอมาน

ขั้นต่ำใน

1 เลกแอลเบเนีย = 0.002890 เรียลโอมาน

ประวัติราคา OMR / ALL

Date ALL/OMR
0.004688
0.004672
0.004689
0.004663
0.004674
0.004705
0.004657
0.004696
0.004686
0.004685
0.004744
0.004688
0.004719
0.004742
0.004690
0.004622
0.004588
0.004638
0.004599
0.004640
0.004678
0.004703
0.004725
0.004725
0.004698
0.004724
0.004635
0.004652
0.004655
0.004687
0.004678
0.004685
0.004643
0.004621
0.004591
0.004615
0.004601
0.004577
0.004624
0.004631
0.004599
0.004649
0.004651
0.004668
0.004666
0.004650
0.004602
0.004615
0.004606
0.004600
0.004566
0.004588
0.004599
0.004594
0.004604
0.004598
0.004503
0.004508
0.004482
0.004467
0.004466
0.004428
0.004347
0.004422
0.004418
0.004423
0.004400
0.004253
0.004194
0.004217
0.004232
0.004203
0.004049
0.004073
0.004074
0.003998
0.004015
0.004100
0.004042
0.003996
0.004078
0.004100
0.004059
0.004116
0.004135
0.004121
0.004115
0.004158
0.004182
0.004268
0.004230
0.004227
0.004256
0.004273
0.004360
0.004318
0.004299
0.004263
0.004269
0.004294
0.004267
0.004210
0.004209
0.004160
0.004178
0.004188
0.004155
0.004126
0.004113
0.004107
0.004122
0.004155
0.004161
0.004163
0.004130
0.004122
0.004100
0.004054
0.004057
0.004091
0.004053
0.004050
0.004044
0.004057
0.004018
0.004024
0.003999
0.004000
0.003973
0.004011
0.004037
0.004065
0.004036
0.004112
0.004077
0.004059
0.004076
0.004126
0.004119
0.004048
0.003944
0.003943
0.003867
0.003859
0.003839
0.003843
0.003806
0.003863
0.003862
0.003870
0.003843
0.003791
0.003958
0.004048
0.004070
0.004126
0.004224
0.004235
0.004067
0.003966
0.003919
0.003903
0.003906
0.003801
0.003736
0.003748
0.003761
0.003815
0.003813
0.003807
0.003752
0.003607
0.003561
0.003539
0.003562
0.003540
0.003566
0.003590
0.003597
0.003580
0.003488
0.003600
0.003585
0.003573
0.003521
0.003488
0.003426
0.003364
0.003384
0.003289
0.003246
0.003241
0.003227
0.003204
0.003237
0.003196
0.003304
0.003316
0.003257
0.003283
0.003277
0.003347
0.003364
0.003385
0.003380
0.003339
0.003317
0.003378
0.003418
0.003385
0.003351
0.003435
0.003433
0.003411
0.003332
0.003369
0.003358
0.003455
0.003462
0.003418
0.003333
0.003557
0.003602
0.003589
0.003628
0.003560
0.003594
0.003591
0.003581
0.003624
0.003622
0.003593
0.003590
0.003594
0.003601
0.003574
0.003607
0.003627
0.003631
0.003662
0.003672
0.003668
0.003682
0.003705
0.003717
0.003728
0.003753
0.003727
0.003710
0.003735
0.003731
0.003765
0.003724
0.003707
0.003725
0.003736
0.003744
0.003735
0.003795
0.003802
0.003814
0.003822
0.003804
0.003806
0.003757
0.003774
0.003767
0.003728
0.003678
0.003677
0.003719
0.003738
0.003700
0.003749
0.003780
0.003777
0.003756
0.003764
0.003788
0.003761
0.003788
0.003823
0.003816
0.003805
0.003782
0.003760
0.003713
0.003697
0.003686
0.003687
0.003618
0.003671
0.003650
0.003658
0.003658
0.003623
0.003654
0.003680
0.003665
0.003698
0.003677
0.003685
0.003652
0.003661
0.003642
0.003556
0.003519
0.003503
0.003485
0.003480
0.003486
0.003499
0.003445
0.003388
0.003383
0.003348
0.003403
0.003380
0.003356
0.003313
0.003312
0.003261
0.003376
0.003518
0.003575
0.003481
0.003412
0.003410
0.003453
0.003490
0.003470
0.003490
0.003514
0.003532
0.003540
0.003507
0.003507
0.003465
0.003462
0.003457
0.003472
0.003453
0.003488
0.003461
0.003476
0.003447
0.003448
0.003438
0.003486
0.003494
0.003496
0.003461
0.003532
0.003529
0.003564
0.003554
0.003519
0.003533
0.003554
0.003541
0.003557
0.003602
0.003550
0.003567
0.003543
0.003520
0.003500
0.003505
0.003493
0.003481
0.003488
0.003508
0.003465
0.003447
0.003481
0.003492
0.003473
0.003492
0.003505
0.003502
0.003505
0.003532
0.003528
0.003521
0.003522
0.003572
0.003567
0.003573
0.003544
0.003543
0.003516
0.003507
0.003533
0.003486
0.003516
0.003517
0.003539
0.003556
0.003522
0.003531
0.003579
0.003542
0.003520
0.003535
0.003563
0.003524
0.003489
0.003539
0.003573
0.003587
0.003572
0.003588
0.003553
0.003570
0.003547
0.003546
0.003611
0.003543
0.003567
0.003625
0.003622
0.003617
0.003648
0.003689
0.003681
0.003620
0.003658
0.003643
0.003599
0.003592
0.003591
0.003604
0.003553
0.003594
0.003570
0.003525
0.003522
0.003454
0.003479
0.003435
0.003402
0.003397
0.003420
0.003427
0.003375
0.003365
0.003354
0.003357
0.003387
0.003393
0.003377
0.003376
0.003413
0.003444
0.003451
0.003424
0.003475
0.003437
0.003422
0.003439
0.003407
0.003377
0.003338
0.003314
0.003303
0.003262
0.003223
0.003229
0.003235
0.003200
0.003213
0.003216
0.003185
0.003176
0.003168
0.003092
0.003076
0.003097
0.003159
0.003121
0.003092
0.003079
0.003084
0.003085
0.003069
0.003097
0.003082
0.003097
0.003039
0.003068
0.003045
0.003060
0.003032
0.003081
0.003117
0.003078
0.003082
0.003039
0.003185
0.003164
0.003144
0.003151
0.003190
0.003214
0.003235
0.003197
0.003212
0.003188
0.003214
0.003274
0.003235
0.003205
0.003229
0.003182
0.003122
0.003144
0.003155
0.003087
0.003175
0.003160
0.003137
0.003125
0.003138
0.003170
0.003193
0.003186
0.003154
0.003143
0.003136
0.003173
0.003123
0.003150
0.003117
0.003073
0.003068
0.003113
0.003144
0.003081
0.003041
0.003032
0.003030
0.003064
0.003070
0.003090
0.003046
0.003070
0.003054
0.002965
0.003012
0.003016
0.002996
0.003047
0.003051
0.003124
0.003135
0.003098
0.003092
0.003117
0.003118
0.003071
0.003093
0.003165
0.003062
0.003021
0.003024
0.003052
0.002987
0.003044
0.003039
0.003064
0.003107
0.003070
0.003057
0.002987
0.003005
0.003109
0.003059
0.003059
0.002982
0.002955
0.002908
0.002997
0.002972
0.002984
0.002894
0.002985
0.003075
0.003107
0.003118
0.003118
0.003121
0.003093
0.003185
0.003246
0.003286
0.003347
0.003365
0.003415
0.003382
0.003423
0.003428
0.003430
0.003439
0.003472
0.003517
0.003533
0.003497
0.003479
0.003489
0.003530
0.003557
0.003550
0.003627
0.003652
0.003701
0.003700
0.003712
0.003708
0.003721
0.003739
0.003734
0.003753
0.003735
0.003728
0.003743
0.003741
0.003750
0.003768
0.003782
0.003812
0.003810
0.003795
0.003799
0.003779
0.003782
0.003788
0.003814
0.003807
0.003781
0.003766
0.003754
0.003740
0.003710
0.003745
0.003711
0.003734
0.003737
0.003788
0.003772
0.003770
0.003766
0.003718
0.003711
0.003707
0.003686
0.003713
0.003782
0.003744
0.003709
0.003692
0.003682
0.003684
0.003653
0.003640
0.003634
0.003670
0.003665
0.003667
0.003652
0.003642
0.003614
0.003585
0.003540
0.003563
0.003585
0.003638
0.003616
0.003575
0.003531
0.003507
0.003542
0.003580
0.003578
0.003578
0.003584
0.003575
0.003530
0.003546
0.003573
0.003592
0.003588
0.003618
0.003677
0.003688
0.003733
0.003712
0.003675
0.003689
0.003615
0.003640
0.003643
0.003621
0.003565
0.003592
0.003575
0.003527
0.003504
0.003524
0.003559
0.003603
0.003570
0.003575
0.003542
0.003562
0.003632
0.003561
0.003510
0.003492
0.003471
0.003471
0.003477
0.003435
0.003398
0.003437
0.003442
0.003514
0.003481
0.003506
0.003477
0.003440
0.003461
0.003536
0.003553
0.003584
0.003627
0.003616
0.003589
0.003599
0.003664
0.003648
0.003631
0.003617
0.003632
0.003670
0.003653
0.003663
0.003627
0.003640
0.003616
0.003531
0.003555
0.003591
0.003633
0.003627
0.003664
0.003783
0.003639
0.003693
0.003707
0.003732
0.003789
0.003788
0.003775
0.003728
0.003637
0.003689
0.003736
0.003734
0.003882
0.003976
0.003945
0.003978
0.003922
0.003941
0.003961
0.003893
0.003864
0.003949
0.003876
0.003885
0.003876
0.003942
0.003863
0.003822
0.003872
0.003898
0.004009
0.003963
0.003879
0.003926
0.003885
0.003873
0.003878
0.003810
0.003833
0.003796
0.003774
0.003723
0.003718
0.003770
0.003766
0.003698
0.003594
0.003695
0.003639
0.003660
0.003682
0.003672
0.003665
0.003789
0.003755
0.003860
0.003871
0.003894
0.003869
0.003867
0.003803
0.003762
0.003676
0.003620
0.003614
0.003567
0.003583
0.003619
0.003742
0.003712
0.003674
0.003661
0.003541
0.003520
0.003470
0.003478
0.003448
0.003377
0.003452
0.003490
0.003470
0.003631
0.003702
0.003702
0.003725
0.003764
0.003742
0.003721
0.003751
0.003771
0.003764
0.003739
0.003774
0.003778
0.003801
0.003847
0.003922
0.004005
0.004036
0.004023
0.004019
0.004040
0.004137
0.004150
0.004168
0.004190
0.004183
0.004176
0.004135
0.004177
0.004174
0.004124
0.004181
0.004189
0.004221
0.004195
0.004148
0.004157
0.004176
0.004155
0.004192
0.004257
0.004223
0.004235
0.004155
0.004119
0.004160
0.004106
0.004065
0.004025
0.004112
0.004059
0.003929
0.003964
0.003907
0.003856
0.003867
0.003892
0.003958
0.003862
0.003984
0.003812
0.003725
0.003720
0.003768
0.003811
0.003917
0.003906
0.004016
0.004044
0.004115
0.004216
0.004416
0.004388
0.004236
0.003952
0.004023
0.003985
0.003955
0.003996
0.003983
0.003888
0.004209
0.004234
0.004269
0.004466
0.004532
0.004418
0.004460
0.004631
0.004666
0.004671
0.004773
0.004939
0.004976
0.005006
0.005007
0.004949
0.004962
0.004887
0.004880
0.004952
0.004894
0.004962
0.004913
0.004887
0.004874
0.004916
0.005022
0.004984
0.004910
0.004947
0.004809
0.004876
0.004700
0.004702
0.004620
0.004597
0.004515
0.004649
0.004655
0.004592
0.004680
0.004592
0.004650
0.004613
0.004613
0.004678
0.004672
0.004718
0.004278
0.004266
0.004255
0.004232
0.004221
0.004220
0.004189
0.004200
0.004180
0.004134
0.004133
0.004109
0.004130
0.004124
0.004139
0.004162
0.004146
0.004160
0.004150
0.004125
0.004119
0.004110
0.004084
0.004058
0.004092
0.004066
0.004062
0.004070
0.004066
0.004061
0.004060
0.004052
0.004051
0.004052
0.004018
0.004015
0.004014
0.004000
0.004008
0.004010
0.004056
0.004058
0.004070
0.004064
0.004062
0.004079
0.004110
0.004026
0.004107
0.004110
0.004060
0.004017
0.003962
0.003956
0.003947
0.003956
0.003922
0.003916
0.003938
0.003877
0.003882
0.003870
0.003875
0.003897
0.003900
0.003912
0.003894
0.003910
0.003902
0.003880
0.003870
0.003879
0.003885
0.003863
0.003858
0.003858