История на дневни ставки ALL /XEU тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 албански лек = 0.010013 Еку на ЕИО
минимум на
1 албански лек = 0.007094 Еку на ЕИО
Цена история на XEU / ALL
Date | ALL/XEU |
| 0.009944 |
| 0.009942 |
| 0.009884 |
| 0.009919 |
| 0.009784 |
| 0.009776 |
| 0.009709 |
| 0.009662 |
| 0.009643 |
| 0.009616 |
| 0.009635 |
| 0.009642 |
| 0.009645 |
| 0.009609 |
| 0.009616 |
| 0.009641 |
| 0.009649 |
| 0.009575 |
| 0.009660 |
| 0.009628 |
| 0.009653 |
| 0.009836 |
| 0.009888 |
| 0.009763 |
| 0.009609 |
| 0.009575 |
| 0.009554 |
| 0.009464 |
| 0.009395 |
| 0.009449 |
| 0.009435 |
| 0.009434 |
| 0.009474 |
| 0.009381 |
| 0.009353 |
| 0.009250 |
| 0.009095 |
| 0.009434 |
| 0.009640 |
| 0.009609 |
| 0.009746 |
| 0.009918 |
| 0.009787 |
| 0.009600 |
| 0.009440 |
| 0.009331 |
| 0.009281 |
| 0.009426 |
| 0.009217 |
| 0.009063 |
| 0.009005 |
| 0.008985 |
| 0.009009 |
| 0.009017 |
| 0.008943 |
| 0.008921 |
| 0.008738 |
| 0.008654 |
| 0.008662 |
| 0.008660 |
| 0.008568 |
| 0.008633 |
| 0.008594 |
| 0.008593 |
| 0.008587 |
| 0.008440 |
| 0.008757 |
| 0.008754 |
| 0.008744 |
| 0.008673 |
| 0.008631 |
| 0.008603 |
| 0.008527 |
| 0.008517 |
| 0.008528 |
| 0.008529 |
| 0.008516 |
| 0.008513 |
| 0.008568 |
| 0.008549 |
| 0.008629 |
| 0.008555 |
| 0.008502 |
| 0.008503 |
| 0.008518 |
| 0.008563 |
| 0.008554 |
| 0.008567 |
| 0.008567 |
| 0.008587 |
| 0.008546 |
| 0.008575 |
| 0.008409 |
| 0.008390 |
| 0.008358 |
| 0.008357 |
| 0.008346 |
| 0.008278 |
| 0.008292 |
| 0.008291 |
| 0.008283 |
| 0.008299 |
| 0.008378 |
| 0.008162 |
| 0.008112 |
| 0.007967 |
| 0.008238 |
| 0.008271 |
| 0.008246 |
| 0.008235 |
| 0.008233 |
| 0.008243 |
| 0.008174 |
| 0.008210 |
| 0.008330 |
| 0.008304 |
| 0.008277 |
| 0.008263 |
| 0.008273 |
| 0.008284 |
| 0.008257 |
| 0.008243 |
| 0.008131 |
| 0.008130 |
| 0.008194 |
| 0.008212 |
| 0.008246 |
| 0.008231 |
| 0.008229 |
| 0.008234 |
| 0.008199 |
| 0.008211 |
| 0.008210 |
| 0.008204 |
| 0.008237 |
| 0.008257 |
| 0.008235 |
| 0.008192 |
| 0.008167 |
| 0.008157 |
| 0.008177 |
| 0.008152 |
| 0.008143 |
| 0.008132 |
| 0.008101 |
| 0.008099 |
| 0.008127 |
| 0.008127 |
| 0.008144 |
| 0.008094 |
| 0.008115 |
| 0.008125 |
| 0.008129 |
| 0.008084 |
| 0.008115 |
| 0.008096 |
| 0.008110 |
| 0.008083 |
| 0.008071 |
| 0.008087 |
| 0.008096 |
| 0.008103 |
| 0.008101 |
| 0.008088 |
| 0.008091 |
| 0.008103 |
| 0.008109 |
| 0.008076 |
| 0.008087 |
| 0.008065 |
| 0.008079 |
| 0.008108 |
| 0.008072 |
| 0.008099 |
| 0.008072 |
| 0.008074 |
| 0.008056 |
| 0.008044 |
| 0.008059 |
| 0.008057 |
| 0.008069 |
| 0.008054 |
| 0.008054 |
| 0.008047 |
| 0.008099 |
| 0.008061 |
| 0.008082 |
| 0.008086 |
| 0.008037 |
| 0.008061 |
| 0.008057 |
| 0.008041 |
| 0.008049 |
| 0.008016 |
| 0.007985 |
| 0.008040 |
| 0.008044 |
| 0.008074 |
| 0.008051 |
| 0.008046 |
| 0.008107 |
| 0.008109 |
| 0.008021 |
| 0.007894 |
| 0.007964 |
| 0.007680 |
| 0.008147 |
| 0.008187 |
| 0.008145 |
| 0.008113 |
| 0.008168 |
| 0.008172 |
| 0.008221 |
| 0.008195 |
| 0.008178 |
| 0.008169 |
| 0.008198 |
| 0.008194 |
| 0.008206 |
| 0.008213 |
| 0.008181 |
| 0.008134 |
| 0.008117 |
| 0.008155 |
| 0.008144 |
| 0.008127 |
| 0.008142 |
| 0.008099 |
| 0.008097 |
| 0.008119 |
| 0.008162 |
| 0.008193 |
| 0.008235 |
| 0.008247 |
| 0.008220 |
| 0.008198 |
| 0.008264 |
| 0.008272 |
| 0.008253 |
| 0.008211 |
| 0.008204 |
| 0.008191 |
| 0.008199 |
| 0.008201 |
| 0.008186 |
| 0.008208 |
| 0.008217 |
| 0.008185 |
| 0.008184 |
| 0.008168 |
| 0.008140 |
| 0.008103 |
| 0.008101 |
| 0.008084 |
| 0.008054 |
| 0.008061 |
| 0.007994 |
| 0.007991 |
| 0.007991 |
| 0.008001 |
| 0.008012 |
| 0.008000 |
| 0.008011 |
| 0.008041 |
| 0.008073 |
| 0.008023 |
| 0.008019 |
| 0.008044 |
| 0.007975 |
| 0.008082 |
| 0.008061 |
| 0.008139 |
| 0.008110 |
| 0.008105 |
| 0.008043 |
| 0.008036 |
| 0.008015 |
| 0.008065 |
| 0.008006 |
| 0.008030 |
| 0.008017 |
| 0.007975 |
| 0.007959 |
| 0.007922 |
| 0.007910 |
| 0.007885 |
| 0.007887 |
| 0.007904 |
| 0.007921 |
| 0.007965 |
| 0.007949 |
| 0.007952 |
| 0.007928 |
| 0.007968 |
| 0.007924 |
| 0.007927 |
| 0.007927 |
| 0.007926 |
| 0.007921 |
| 0.007823 |
| 0.008016 |
| 0.007914 |
| 0.007861 |
| 0.007892 |
| 0.007860 |
| 0.007776 |
| 0.007761 |
| 0.007736 |
| 0.007761 |
| 0.007652 |
| 0.007627 |
| 0.007669 |
| 0.007576 |
| 0.007574 |
| 0.007550 |
| 0.007503 |
| 0.007549 |
| 0.007489 |
| 0.007471 |
| 0.007458 |
| 0.007499 |
| 0.007524 |
| 0.007520 |
| 0.007499 |
| 0.007493 |
| 0.007484 |
| 0.007477 |
| 0.007469 |
| 0.007494 |
| 0.007488 |
| 0.007470 |
| 0.007471 |
| 0.007475 |
| 0.007477 |
| 0.007477 |
| 0.007495 |
| 0.007479 |
| 0.007545 |
| 0.007559 |
| 0.007548 |
| 0.007553 |
| 0.007487 |
| 0.007537 |
| 0.007554 |
| 0.007553 |
| 0.007538 |
| 0.007573 |
| 0.007512 |
| 0.007490 |
| 0.007465 |
| 0.007469 |
| 0.007421 |
| 0.007616 |
| 0.007582 |
| 0.007570 |
| 0.007582 |
| 0.007553 |
| 0.007541 |
| 0.007541 |
| 0.007559 |
| 0.007559 |
| 0.007553 |
| 0.007570 |
| 0.007576 |
| 0.007553 |
| 0.007536 |
| 0.007496 |
| 0.007496 |
| 0.007479 |
| 0.007452 |
| 0.007536 |
| 0.007570 |
| 0.007605 |
| 0.007576 |
| 0.007530 |
| 0.007530 |
| 0.007536 |
| 0.007536 |
| 0.007348 |
| 0.007491 |
| 0.007491 |
| 0.007513 |
| 0.007440 |
| 0.007440 |
| 0.007446 |
| 0.007468 |
| 0.007429 |
| 0.007429 |
| 0.007440 |
| 0.007463 |
| 0.007519 |
| 0.007513 |
| 0.007519 |
| 0.007519 |
| 0.007519 |
| 0.007324 |
| 0.007393 |
| 0.007361 |
| 0.007281 |
| 0.007282 |
| 0.007275 |
| 0.007259 |
| 0.007278 |
| 0.007270 |
| 0.007263 |
| 0.007273 |
| 0.007256 |
| 0.007278 |
| 0.007241 |
| 0.007161 |
| 0.007229 |
| 0.007270 |
| 0.007255 |
| 0.007281 |
| 0.007284 |
| 0.007256 |
| 0.007280 |
| 0.007250 |
| 0.007160 |
| 0.007250 |
| 0.007291 |
| 0.007222 |
| 0.007310 |
| 0.007331 |
| 0.007334 |
| 0.007299 |
| 0.007279 |
| 0.007293 |
| 0.007275 |
| 0.007327 |
| 0.007283 |