ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ALL /XEU ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เลกแอลเบเนีย = 0.010013 หน่วยสกุลเงินยุโรป
ขั้นต่ำใน
1 เลกแอลเบเนีย = 0.007094 หน่วยสกุลเงินยุโรป
Date | ALL/XEU |
---|---|
0.009942 | |
0.009884 | |
0.009919 | |
0.009784 | |
0.009776 | |
0.009709 | |
0.009662 | |
0.009643 | |
0.009616 | |
0.009635 | |
0.009642 | |
0.009645 | |
0.009609 | |
0.009616 | |
0.009641 | |
0.009649 | |
0.009575 | |
0.009660 | |
0.009628 | |
0.009653 | |
0.009836 | |
0.009888 | |
0.009763 | |
0.009609 | |
0.009575 | |
0.009554 | |
0.009464 | |
0.009395 | |
0.009449 | |
0.009435 | |
0.009434 | |
0.009474 | |
0.009381 | |
0.009353 | |
0.009250 | |
0.009095 | |
0.009434 | |
0.009640 | |
0.009609 | |
0.009746 | |
0.009918 | |
0.009787 | |
0.009600 | |
0.009440 | |
0.009331 | |
0.009281 | |
0.009426 | |
0.009217 | |
0.009063 | |
0.009005 | |
0.008985 | |
0.009009 | |
0.009017 | |
0.008943 | |
0.008921 | |
0.008738 | |
0.008654 | |
0.008662 | |
0.008660 | |
0.008568 | |
0.008633 | |
0.008594 | |
0.008593 | |
0.008587 | |
0.008440 | |
0.008757 | |
0.008754 | |
0.008744 | |
0.008673 | |
0.008631 | |
0.008603 | |
0.008527 | |
0.008517 | |
0.008528 | |
0.008529 | |
0.008516 | |
0.008513 | |
0.008568 | |
0.008549 | |
0.008629 | |
0.008555 | |
0.008502 | |
0.008503 | |
0.008518 | |
0.008563 | |
0.008554 | |
0.008567 | |
0.008567 | |
0.008587 | |
0.008546 | |
0.008575 | |
0.008409 | |
0.008390 | |
0.008358 | |
0.008357 | |
0.008346 | |
0.008278 | |
0.008292 | |
0.008291 | |
0.008283 | |
0.008299 | |
0.008378 | |
0.008162 | |
0.008112 | |
0.007967 | |
0.008238 | |
0.008271 | |
0.008246 | |
0.008235 | |
0.008233 | |
0.008243 | |
0.008174 | |
0.008210 | |
0.008330 | |
0.008304 | |
0.008277 | |
0.008263 | |
0.008273 | |
0.008284 | |
0.008257 | |
0.008243 | |
0.008131 | |
0.008130 | |
0.008194 | |
0.008212 | |
0.008246 | |
0.008231 | |
0.008229 | |
0.008234 | |
0.008199 | |
0.008211 | |
0.008210 | |
0.008204 | |
0.008237 | |
0.008257 | |
0.008235 | |
0.008192 | |
0.008167 | |
0.008157 | |
0.008177 | |
0.008152 | |
0.008143 | |
0.008132 | |
0.008101 | |
0.008099 | |
0.008127 | |
0.008127 | |
0.008144 | |
0.008094 | |
0.008115 | |
0.008125 | |
0.008129 | |
0.008084 | |
0.008115 | |
0.008096 | |
0.008110 | |
0.008083 | |
0.008071 | |
0.008087 | |
0.008096 | |
0.008103 | |
0.008101 | |
0.008088 | |
0.008091 | |
0.008103 | |
0.008109 | |
0.008076 | |
0.008087 | |
0.008065 | |
0.008079 | |
0.008108 | |
0.008072 | |
0.008099 | |
0.008072 | |
0.008074 | |
0.008056 | |
0.008044 | |
0.008059 | |
0.008057 | |
0.008069 | |
0.008054 | |
0.008054 | |
0.008047 | |
0.008099 | |
0.008061 | |
0.008082 | |
0.008086 | |
0.008037 | |
0.008061 | |
0.008057 | |
0.008041 | |
0.008049 | |
0.008016 | |
0.007985 | |
0.008040 | |
0.008044 | |
0.008074 | |
0.008051 | |
0.008046 | |
0.008107 | |
0.008109 | |
0.008021 | |
0.007894 | |
0.007964 | |
0.007680 | |
0.008147 | |
0.008187 | |
0.008145 | |
0.008113 | |
0.008168 | |
0.008172 | |
0.008221 | |
0.008195 | |
0.008178 | |
0.008169 | |
0.008198 | |
0.008194 | |
0.008206 | |
0.008213 | |
0.008181 | |
0.008134 | |
0.008117 | |
0.008155 | |
0.008144 | |
0.008127 | |
0.008142 | |
0.008099 | |
0.008097 | |
0.008119 | |
0.008162 | |
0.008193 | |
0.008235 | |
0.008247 | |
0.008220 | |
0.008198 | |
0.008264 | |
0.008272 | |
0.008253 | |
0.008211 | |
0.008204 | |
0.008191 | |
0.008199 | |
0.008201 | |
0.008186 | |
0.008208 | |
0.008217 | |
0.008185 | |
0.008184 | |
0.008168 | |
0.008140 | |
0.008103 | |
0.008101 | |
0.008084 | |
0.008054 | |
0.008061 | |
0.007994 | |
0.007991 | |
0.007991 | |
0.008001 | |
0.008012 | |
0.008000 | |
0.008011 | |
0.008041 | |
0.008073 | |
0.008023 | |
0.008019 | |
0.008044 | |
0.007975 | |
0.008082 | |
0.008061 | |
0.008139 | |
0.008110 | |
0.008105 | |
0.008043 | |
0.008036 | |
0.008015 | |
0.008065 | |
0.008006 | |
0.008030 | |
0.008017 | |
0.007975 | |
0.007959 | |
0.007922 | |
0.007910 | |
0.007885 | |
0.007887 | |
0.007904 | |
0.007921 | |
0.007965 | |
0.007949 | |
0.007952 | |
0.007928 | |
0.007968 | |
0.007924 | |
0.007927 | |
0.007927 | |
0.007926 | |
0.007921 | |
0.007823 | |
0.008016 | |
0.007914 | |
0.007861 | |
0.007892 | |
0.007860 | |
0.007776 | |
0.007761 | |
0.007736 | |
0.007761 | |
0.007652 | |
0.007627 | |
0.007669 | |
0.007576 | |
0.007574 | |
0.007550 | |
0.007503 | |
0.007549 | |
0.007489 | |
0.007471 | |
0.007458 | |
0.007499 | |
0.007524 | |
0.007520 | |
0.007499 | |
0.007493 | |
0.007484 | |
0.007477 | |
0.007469 | |
0.007494 | |
0.007488 | |
0.007470 | |
0.007471 | |
0.007475 | |
0.007477 | |
0.007477 | |
0.007495 | |
0.007479 | |
0.007545 | |
0.007559 | |
0.007548 | |
0.007553 | |
0.007487 | |
0.007537 | |
0.007554 | |
0.007553 | |
0.007538 | |
0.007573 | |
0.007512 | |
0.007490 | |
0.007465 | |
0.007469 | |
0.007421 | |
0.007616 | |
0.007582 | |
0.007570 | |
0.007582 | |
0.007553 | |
0.007541 | |
0.007541 | |
0.007559 | |
0.007559 | |
0.007553 | |
0.007570 | |
0.007576 | |
0.007553 | |
0.007536 | |
0.007496 | |
0.007496 | |
0.007479 | |
0.007452 | |
0.007536 | |
0.007570 | |
0.007605 | |
0.007576 | |
0.007530 | |
0.007530 | |
0.007536 | |
0.007536 | |
0.007348 | |
0.007491 | |
0.007491 | |
0.007513 | |
0.007440 | |
0.007440 | |
0.007446 | |
0.007468 | |
0.007429 | |
0.007429 | |
0.007440 | |
0.007463 | |
0.007519 | |
0.007513 | |
0.007519 | |
0.007519 | |
0.007519 | |
0.007324 | |
0.007393 | |
0.007361 | |
0.007281 | |
0.007282 | |
0.007275 | |
0.007259 | |
0.007278 | |
0.007270 | |
0.007263 | |
0.007273 | |
0.007256 | |
0.007278 | |
0.007241 | |
0.007161 | |
0.007229 | |
0.007270 | |
0.007255 | |
0.007281 | |
0.007284 | |
0.007256 | |
0.007280 | |
0.007250 | |
0.007160 | |
0.007250 | |
0.007291 | |
0.007222 | |
0.007310 | |
0.007331 | |
0.007334 | |
0.007299 | |
0.007279 | |
0.007293 | |
0.007275 | |
0.007327 | |
0.007283 |