История на дневни ставки AMD /IQD тъй като сряда, 17 март 2004.
Максималната бе постигнато
1 арменски драм = 5.7102 иракски динар
минимум на
1 арменски драм = 2.2587 иракски динар
Цена история на IQD / AMD
Date | AMD/IQD |
| 3.3761 |
| 3.3446 |
| 3.3025 |
| 3.3721 |
| 3.3294 |
| 3.3083 |
| 3.2543 |
| 3.2506 |
| 3.2436 |
| 3.2231 |
| 3.2263 |
| 3.2271 |
| 3.2248 |
| 3.2309 |
| 3.2395 |
| 3.2393 |
| 3.2396 |
| 3.2364 |
| 3.2381 |
| 3.2298 |
| 3.2478 |
| 3.2491 |
| 3.2568 |
| 3.2547 |
| 3.2509 |
| 3.2570 |
| 3.2553 |
| 3.2595 |
| 3.2619 |
| 3.2208 |
| 3.2978 |
| 3.3854 |
| 3.4005 |
| 3.4038 |
| 3.3940 |
| 3.3933 |
| 3.3941 |
| 3.3852 |
| 3.3799 |
| 3.3924 |
| 3.3894 |
| 3.3569 |
| 3.3830 |
| 3.3863 |
| 3.3839 |
| 3.3903 |
| 3.3903 |
| 3.4041 |
| 3.3994 |
| 3.3895 |
| 3.3815 |
| 3.3728 |
| 3.7623 |
| 3.4064 |
| 3.7644 |
| 3.7573 |
| 3.7590 |
| 3.7377 |
| 3.7144 |
| 3.7019 |
| 3.6807 |
| 3.6844 |
| 3.6857 |
| 3.6827 |
| 3.7011 |
| 3.7085 |
| 3.7086 |
| 3.6986 |
| 3.6880 |
| 3.6907 |
| 3.6891 |
| 3.6905 |
| 3.6877 |
| 3.6907 |
| 3.6270 |
| 3.6174 |
| 3.6171 |
| 3.6242 |
| 3.6158 |
| 3.5305 |
| 3.5031 |
| 3.6021 |
| 3.6185 |
| 3.6134 |
| 3.6308 |
| 3.6124 |
| 3.5978 |
| 3.5894 |
| 3.5650 |
| 3.5201 |
| 3.5502 |
| 3.5984 |
| 3.4678 |
| 3.4725 |
| 3.4521 |
| 3.3006 |
| 3.2565 |
| 3.2031 |
| 3.2127 |
| 3.1483 |
| 3.2197 |
| 3.1241 |
| 2.9873 |
| 2.8459 |
| 2.9041 |
| 3.0334 |
| 3.0406 |
| 3.0408 |
| 3.0236 |
| 3.0232 |
| 3.0373 |
| 3.0343 |
| 3.0191 |
| 3.0450 |
| 2.9629 |
| 2.9636 |
| 2.9435 |
| 2.9706 |
| 3.0199 |
| 3.0605 |
| 3.0681 |
| 3.0616 |
| 3.0551 |
| 3.0673 |
| 3.0542 |
| 3.0531 |
| 2.9861 |
| 2.9686 |
| 2.9695 |
| 2.9639 |
| 2.9567 |
| 2.9607 |
| 2.9654 |
| 2.9639 |
| 2.9634 |
| 2.9799 |
| 2.9926 |
| 2.9324 |
| 2.9295 |
| 2.9446 |
| 2.8711 |
| 2.8205 |
| 2.8077 |
| 2.8069 |
| 2.8017 |
| 2.8054 |
| 2.7911 |
| 2.8178 |
| 2.8088 |
| 2.7981 |
| 2.7940 |
| 2.7409 |
| 2.7549 |
| 2.7627 |
| 2.7694 |
| 2.7724 |
| 2.7894 |
| 2.7794 |
| 2.7928 |
| 2.7937 |
| 2.7987 |
| 2.8068 |
| 2.8080 |
| 2.7920 |
| 2.7921 |
| 2.7899 |
| 2.7940 |
| 2.4754 |
| 2.4759 |
| 2.4770 |
| 2.4767 |
| 2.4762 |
| 2.4729 |
| 2.4767 |
| 2.4757 |
| 2.4767 |
| 2.4756 |
| 2.4792 |
| 2.4753 |
| 2.4708 |
| 2.4729 |
| 2.4753 |
| 2.4788 |
| 2.4767 |
| 2.4794 |
| 2.4719 |
| 2.4754 |
| 2.4749 |
| 2.4755 |
| 2.4745 |
| 2.4755 |
| 2.4756 |
| 2.4708 |
| 2.4709 |
| 2.4625 |
| 2.4682 |
| 2.4658 |
| 2.4686 |
| 2.4453 |
| 2.4467 |
| 2.4723 |
| 2.4755 |
| 2.4613 |
| 2.4016 |
| 2.3751 |
| 2.3984 |
| 2.4290 |
| 2.4381 |
| 2.4851 |
| 2.4872 |
| 2.4938 |
| 2.4918 |
| 2.4917 |
| 2.4949 |
| 2.4916 |
| 2.4843 |
| 2.4913 |
| 2.4904 |
| 2.4899 |
| 2.4899 |
| 2.4895 |
| 2.4930 |
| 2.4889 |
| 2.4970 |
| 2.4956 |
| 2.4961 |
| 2.4997 |
| 2.4982 |
| 2.4948 |
| 2.5033 |
| 2.5025 |
| 2.5047 |
| 2.5044 |
| 2.4983 |
| 2.5024 |
| 2.5051 |
| 2.5013 |
| 2.5053 |
| 2.5047 |
| 2.5049 |
| 2.5049 |
| 2.5016 |
| 2.4949 |
| 2.5016 |
| 2.5007 |
| 2.4992 |
| 2.4957 |
| 2.4762 |
| 2.4768 |
| 2.4859 |
| 2.4829 |
| 2.4763 |
| 2.4768 |
| 2.4756 |
| 2.4698 |
| 2.4578 |
| 2.4491 |
| 2.4510 |
| 2.4457 |
| 2.4542 |
| 2.4347 |
| 2.4298 |
| 2.4387 |
| 2.4491 |
| 2.4332 |
| 2.4447 |
| 2.4511 |
| 2.4600 |
| 2.4502 |
| 2.4545 |
| 2.4533 |
| 2.4648 |
| 2.4600 |
| 2.4577 |
| 2.4573 |
| 2.4560 |
| 2.4501 |
| 2.4431 |
| 2.4400 |
| 2.4529 |
| 2.4607 |
| 2.4500 |
| 2.4569 |
| 2.4589 |
| 2.4794 |
| 2.4547 |
| 2.4548 |
| 2.4679 |
| 2.4755 |
| 2.4638 |
| 2.4603 |
| 2.4719 |
| 2.4796 |
| 2.4797 |
| 2.4807 |
| 2.4636 |
| 2.4697 |
| 2.4698 |
| 2.4569 |
| 2.4706 |
| 2.4637 |
| 2.4600 |
| 2.4678 |
| 2.4516 |
| 2.4457 |
| 2.4522 |
| 2.4820 |
| 2.4561 |
| 2.4812 |
| 2.4718 |
| 2.4715 |
| 2.4827 |
| 2.4708 |
| 2.4712 |
| 2.4701 |
| 2.4801 |
| 2.4581 |
| 2.4710 |
| 2.4587 |
| 2.4647 |
| 2.4659 |
| 2.4542 |
| 2.4634 |
| 2.4789 |
| 2.4706 |
| 2.4536 |
| 2.4591 |
| 2.4097 |
| 2.4158 |
| 2.3918 |
| 2.3997 |
| 2.4154 |
| 2.4172 |
| 2.4194 |
| 2.4342 |
| 2.4429 |
| 2.4451 |
| 2.4458 |
| 2.4399 |
| 2.4393 |
| 2.4391 |
| 2.4412 |
| 2.4425 |
| 2.4300 |
| 2.4389 |
| 2.4339 |
| 2.4342 |
| 2.4293 |
| 2.4238 |
| 2.4264 |
| 2.4263 |
| 2.4086 |
| 2.4196 |
| 2.4142 |
| 2.4496 |
| 2.4433 |
| 2.4296 |
| 2.4363 |
| 2.4792 |
| 2.4370 |
| 2.4422 |
| 2.4449 |
| 2.4378 |
| 2.4430 |
| 2.4284 |
| 2.4279 |
| 2.4304 |
| 2.4280 |
| 2.4199 |
| 2.4377 |
| 2.4442 |
| 2.4387 |
| 2.4369 |
| 2.4545 |
| 2.4221 |
| 2.4526 |
| 2.4432 |
| 2.4484 |
| 2.4339 |
| 2.4267 |
| 2.4115 |
| 2.4178 |
| 2.4261 |
| 2.4616 |
| 2.4499 |
| 2.4437 |
| 2.4487 |
| 2.4496 |
| 2.4629 |
| 2.4649 |
| 2.4561 |
| 2.4627 |
| 2.4601 |
| 2.4583 |
| 2.4556 |
| 2.4564 |
| 2.4557 |
| 2.4544 |
| 2.4538 |
| 2.4781 |
| 2.4256 |
| 2.4799 |
| 2.4300 |
| 2.4167 |
| 2.4377 |
| 2.4274 |
| 2.4318 |
| 2.3706 |
| 2.3717 |
| 2.3687 |
| 2.3618 |
| 2.3540 |
| 2.3247 |
| 2.3533 |
| 2.3546 |
| 2.3377 |
| 2.3160 |
| 2.3180 |
| 2.2869 |
| 2.2693 |
| 2.2964 |
| 2.2939 |
| 2.3248 |
| 2.3085 |
| 2.3497 |
| 2.3200 |
| 2.3109 |
| 2.3382 |
| 2.3534 |
| 2.3214 |
| 2.3189 |
| 2.3475 |
| 2.3702 |
| 2.3749 |
| 2.3416 |
| 2.5117 |
| 2.5231 |
| 2.5122 |
| 2.5100 |
| 2.5082 |
| 2.5005 |
| 2.4761 |
| 2.4005 |
| 2.3976 |
| 2.3712 |
| 2.3954 |
| 2.4475 |
| 2.4480 |
| 2.4916 |
| 2.4903 |
| 2.4478 |
| 2.4632 |
| 2.5173 |
| 2.5186 |
| 2.4887 |
| 2.4794 |
| 2.5011 |
| 2.4844 |
| 2.4641 |
| 2.4586 |
| 2.4676 |
| 2.4976 |
| 2.4966 |
| 2.5267 |
| 2.4776 |
| 2.4931 |
| 2.5136 |
| 2.4664 |
| 2.4678 |
| 2.4700 |
| 2.4737 |
| 2.4755 |
| 2.4704 |
| 2.4883 |
| 2.4984 |
| 2.3965 |
| 2.4980 |
| 2.4022 |
| 2.4461 |
| 2.4619 |
| 2.5659 |
| 2.4884 |
| 2.6124 |
| 2.6929 |
| 2.7376 |
| 2.8266 |
| 2.8396 |
| 2.8657 |
| 2.8758 |
| 2.8766 |
| 2.8513 |
| 2.8920 |
| 2.8861 |
| 2.8897 |
| 2.8435 |
| 2.8372 |
| 2.8510 |
| 2.8564 |
| 2.8555 |
| 2.8406 |
| 2.8713 |
| 2.8704 |
| 2.8485 |
| 2.8689 |
| 2.8623 |
| 2.8642 |
| 2.8546 |
| 2.8072 |
| 2.8312 |
| 2.8289 |
| 2.7962 |
| 2.8283 |
| 2.7988 |
| 2.7943 |
| 2.8003 |
| 2.7929 |
| 2.7879 |
| 2.7882 |
| 2.8565 |
| 2.7971 |
| 2.7910 |
| 2.7928 |
| 2.8168 |
| 2.7984 |
| 2.8054 |
| 2.8031 |
| 2.8481 |
| 2.8617 |
| 2.8671 |
| 2.8880 |
| 2.9005 |
| 2.8593 |
| 2.8478 |
| 2.8436 |
| 2.8389 |
| 2.8516 |
| 2.8488 |
| 2.8413 |
| 2.8455 |
| 2.8498 |
| 2.8469 |
| 2.8440 |
| 2.8312 |
| 2.8499 |
| 2.8430 |
| 2.8386 |
| 2.8177 |
| 2.8106 |
| 2.8371 |
| 2.8374 |
| 2.8342 |
| 2.8359 |
| 2.8062 |
| 2.8080 |
| 2.8117 |
| 2.8071 |
| 2.8051 |
| 2.8098 |
| 2.7854 |
| 2.7713 |
| 2.7568 |
| 2.7442 |
| 2.7393 |
| 2.7582 |
| 2.7704 |
| 2.7921 |
| 2.8022 |
| 2.7694 |
| 2.7590 |
| 2.7603 |
| 2.7601 |
| 2.7737 |
| 2.7786 |
| 2.8075 |
| 2.8366 |
| 2.8751 |
| 2.8623 |
| 2.8661 |
| 2.8658 |
| 2.8689 |
| 2.8701 |
| 2.8564 |
| 2.8754 |
| 2.8846 |
| 2.8798 |
| 2.8532 |
| 2.8570 |
| 2.8664 |
| 2.8553 |
| 2.8545 |
| 2.8421 |
| 2.8650 |
| 2.8652 |
| 2.8694 |
| 2.8555 |
| 2.8571 |
| 2.8601 |
| 2.8542 |
| 2.8526 |
| 2.8277 |
| 2.8455 |
| 2.8452 |
| 2.8252 |
| 2.8186 |
| 2.8289 |
| 2.8610 |
| 2.9014 |
| 2.8919 |
| 2.8241 |
| 2.8303 |
| 2.7780 |
| 2.8081 |
| 2.8202 |
| 2.8617 |
| 2.8623 |
| 2.9227 |
| 2.9486 |
| 2.9716 |
| 2.9662 |
| 2.9692 |
| 2.9691 |
| 2.9715 |
| 2.9890 |
| 2.9995 |
| 2.9984 |
| 2.9902 |
| 2.9986 |
| 2.9904 |
| 2.9962 |
| 3.0020 |
| 2.9995 |
| 3.0135 |
| 3.0047 |
| 3.0069 |
| 3.0285 |
| 3.0318 |
| 3.0453 |
| 3.0602 |
| 3.0522 |
| 3.0629 |
| 3.0554 |
| 3.0396 |
| 3.0453 |
| 3.0752 |
| 3.0834 |
| 3.0923 |
| 3.1170 |
| 3.1133 |
| 3.1248 |
| 3.1474 |
| 3.1223 |
| 3.1388 |
| 3.1656 |
| 3.1717 |
| 3.1863 |
| 3.1788 |
| 3.1770 |
| 3.2128 |
| 3.1989 |
| 3.1826 |
| 3.1708 |
| 3.1676 |
| 3.1358 |
| 3.1253 |
| 3.1039 |
| 3.1045 |
| 3.0939 |
| 3.1175 |
| 3.1578 |
| 3.1456 |
| 3.1542 |
| 3.1353 |
| 3.0991 |
| 3.1486 |
| 3.1845 |
| 3.2008 |
| 3.1847 |
| 3.2056 |
| 3.2216 |
| 3.2211 |
| 3.2209 |
| 3.2323 |
| 3.2323 |
| 3.2451 |
| 3.2099 |
| 3.2294 |
| 3.2090 |
| 3.2174 |
| 3.2415 |
| 3.2517 |
| 3.2477 |
| 3.2374 |
| 3.2461 |
| 3.2295 |
| 3.2197 |
| 3.2212 |
| 3.2610 |
| 3.2513 |
| 3.2181 |
| 3.2336 |
| 3.2371 |
| 3.2252 |
| 3.2152 |
| 3.2191 |
| 3.2129 |
| 3.2211 |
| 3.1963 |
| 3.1787 |
| 3.2058 |
| 3.1694 |
| 3.1904 |
| 3.2209 |
| 3.1667 |
| 3.1732 |
| 3.1698 |
| 3.1425 |
| 3.1209 |
| 3.0931 |
| 3.0829 |
| 3.0357 |
| 3.0351 |
| 2.9926 |
| 3.0223 |
| 2.8928 |
| 2.9157 |
| 2.9343 |
| 2.9173 |
| 3.0320 |
| 3.0301 |
| 3.0818 |
| 3.0525 |
| 3.0344 |
| 3.0552 |
| 3.0577 |
| 3.0809 |
| 3.0674 |
| 3.0516 |
| 3.0582 |
| 3.0609 |
| 3.0819 |
| 3.0572 |
| 3.0852 |
| 3.0114 |
| 2.9949 |
| 2.9915 |
| 2.9804 |
| 2.9758 |
| 2.9763 |
| 2.9848 |
| 2.9986 |
| 2.9981 |
| 2.9972 |
| 3.0099 |
| 2.9927 |
| 3.0210 |
| 3.0673 |
| 3.0638 |
| 3.0853 |
| 3.0829 |
| 3.1044 |
| 3.1246 |
| 3.1356 |
| 3.1699 |
| 3.1785 |
| 3.1534 |
| 3.2191 |
| 3.2247 |
| 3.1842 |
| 3.1648 |
| 3.1423 |
| 3.1320 |
| 3.1233 |
| 3.0998 |
| 3.1313 |
| 3.1183 |
| 3.1254 |
| 3.1207 |
| 3.0929 |
| 3.1111 |
| 3.1541 |
| 3.1243 |
| 3.1338 |
| 3.8074 |
| 3.7568 |
| 3.7957 |
| 3.7922 |
| 3.7528 |
| 3.7817 |
| 3.8040 |
| 3.7744 |
| 3.8008 |
| 3.7426 |
| 3.7741 |
| 3.7626 |
| 3.7888 |
| 3.7914 |
| 3.8376 |
| 3.8364 |
| 3.8493 |
| 3.8636 |
| 3.8553 |
| 3.8031 |
| 3.8391 |
| 3.8207 |
| 3.9006 |
| 3.9156 |
| 3.9032 |
| 3.8947 |
| 3.9324 |
| 3.9275 |
| 3.9204 |
| 3.9422 |
| 3.9566 |
| 3.9653 |
| 3.8733 |
| 3.9167 |
| 3.8682 |
| 3.8928 |
| 3.9104 |
| 3.9154 |
| 3.9226 |
| 3.9012 |
| 3.9002 |
| 3.9177 |
| 3.9051 |
| 3.8820 |
| 3.8862 |
| 3.8661 |
| 3.8523 |
| 3.9189 |
| 3.9184 |
| 3.9233 |
| 3.9234 |
| 3.9324 |
| 3.9374 |
| 3.9394 |
| 3.9424 |
| 3.9427 |
| 3.9440 |
| 3.9434 |
| 4.0026 |
| 3.9872 |
| 4.0096 |
| 3.9994 |
| 3.9806 |
| 3.9871 |
| 3.6204 |
| 3.6220 |
| 3.6338 |
| 3.7639 |
| 3.7773 |
| 3.7811 |
| 3.7891 |
| 3.6659 |
| 3.6652 |
| 3.6661 |
| 3.6592 |
| 3.6895 |
| 3.6738 |
| 3.6755 |
| 3.6996 |
| 3.6845 |
| 3.6681 |
| 3.6678 |
| 3.6736 |
| 3.6759 |
| 3.5856 |
| 3.5929 |
| 3.5996 |
| 3.6010 |
| 3.6539 |
| 3.6471 |
| 3.6543 |
| 3.6567 |
| 3.6542 |
| 3.5728 |
| 3.5750 |
| 3.5767 |
| 3.5836 |
| 3.5652 |
| 3.5678 |
| 3.5684 |
| 3.5695 |
| 3.5432 |
| 3.6298 |
| 3.6283 |
| 3.6335 |
| 2.8795 |
| 2.8836 |
| 2.8856 |
| 2.8878 |
| 2.8896 |
| 2.8907 |
| 2.9177 |
| 2.9547 |
| 2.9490 |
| 2.9647 |
| 3.0894 |
| 3.2087 |
| 3.2442 |
| 3.2631 |
| 3.2948 |
| 3.3074 |
| 3.3342 |
| 3.3442 |
| 3.3473 |
| 3.3440 |
| 3.3437 |
| 3.3491 |
| 3.3482 |
| 3.3554 |
| 3.3570 |
| 3.3603 |
| 3.3614 |
| 3.3630 |
| 3.3598 |
| 3.3626 |
| 3.3605 |
| 3.3561 |
| 3.3575 |
| 3.3604 |
| 3.3594 |
| 3.3606 |
| 3.3437 |
| 3.3428 |
| 3.3450 |
| 3.3137 |
| 3.3432 |
| 3.3429 |
| 3.3440 |
| 3.3453 |
| 3.3098 |
| 3.3422 |
| 3.3431 |
| 3.3436 |
| 3.2583 |
| 3.3438 |
| 3.3425 |
| 3.3431 |
| 3.3436 |
| 3.3430 |
| 3.3436 |
| 3.3443 |
| 3.3435 |
| 3.3435 |
| 3.3444 |
| 3.2228 |
| 3.3438 |
| 3.3500 |
| 3.3432 |
| 3.3440 |
| 3.3430 |
| 3.3438 |
| 3.3443 |
| 3.3424 |
| 3.3445 |
| 3.3445 |
| 3.3437 |
| 3.3441 |
| 3.3450 |
| 3.3441 |
| 3.2755 |
| 3.3427 |
| 3.3435 |
| 3.3443 |
| 3.3436 |
| 3.3442 |
| 3.3438 |
| 3.3441 |
| 3.3438 |
| 3.3435 |
| 3.3425 |
| 3.2506 |
| 3.2528 |
| 3.2396 |
| 3.2141 |
| 3.2382 |
| 3.2384 |
| 3.2385 |
| 3.2656 |
| 3.2781 |
| 3.1934 |
| 3.1528 |
| 3.3230 |
| 3.0824 |
| 3.0818 |
| 3.0794 |
| 3.1931 |
| 3.0980 |
| 3.0986 |
| 3.1034 |
| 3.1041 |
| 3.0736 |
| 3.0748 |
| 3.0758 |
| 3.0742 |
| 2.9545 |
| 2.9568 |
| 2.9536 |
| 3.0227 |
| 3.0177 |
| 2.9245 |
| 2.9239 |
| 2.9244 |
| 2.9247 |
| 2.8968 |
| 2.8930 |
| 2.8974 |
| 2.8982 |
| 2.8959 |
| 2.8301 |
| 2.8310 |
| 2.8292 |
| 2.8847 |
| 2.8306 |
| 2.8297 |
| 2.8331 |
| 2.8319 |
| 2.7908 |
| 2.7904 |
| 2.7866 |
| 2.7873 |
| 2.7884 |
| 2.7369 |
| 2.7323 |
| 2.7327 |
| 2.7220 |
| 2.6492 |
| 2.6493 |
| 2.6538 |
| 2.6493 |
| 2.6496 |
| 2.6068 |
| 2.6070 |
| 5.5575 |
| 5.6252 |
| 5.3577 |
| 5.4511 |
| 5.4971 |
| 5.4789 |
| 5.4584 |
| 5.5328 |