ประวัติ ศาสตร์ แดรมอาร์เมเนีย / ดีนาร์อิรัก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AMD /IQD ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 แดรมอาร์เมเนีย = 4.0103 ดีนาร์อิรัก

ขั้นต่ำใน

1 แดรมอาร์เมเนีย = 2.2587 ดีนาร์อิรัก

ประวัติราคา IQD / AMD

Date AMD/IQD
3.5826
3.5760
3.5645
3.5588
3.5616
3.5554
3.5547
3.5578
3.5599
3.5584
3.5571
3.5322
3.5358
3.5157
3.5011
3.4783
3.4736
3.4768
3.4705
3.4760
3.4770
3.4799
3.4738
3.4698
3.4593
3.4606
3.4575
3.4405
3.4335
3.4334
3.4342
3.4323
3.4335
3.4373
3.4309
3.4304
3.4241
3.4240
3.4100
3.4240
3.4232
3.4233
3.4232
3.4185
3.4269
3.4241
3.4253
3.4265
3.4194
3.4156
3.3725
3.4146
3.4116
3.4108
3.4113
3.4091
3.3932
3.4163
3.4199
3.4109
3.4071
3.3925
3.3756
3.3737
3.3544
3.3546
3.3544
3.3548
3.3493
3.3460
3.3440
3.3148
3.3308
3.3251
3.2941
3.2740
3.3088
3.2802
3.2808
3.2902
3.2768
3.2917
3.3143
3.3335
3.2708
3.2908
3.3590
3.3909
3.3843
3.3848
3.3847
3.3870
3.3874
3.3873
3.3870
3.3797
3.3845
3.3839
3.3798
3.3757
3.3755
3.3743
3.3770
3.3787
3.3776
3.3767
3.3762
3.3741
3.3753
3.3758
3.3761
3.3791
3.3772
3.3803
3.3765
3.3823
3.3761
3.3446
3.3025
3.3721
3.3294
3.3083
3.2543
3.2506
3.2436
3.2231
3.2263
3.2271
3.2248
3.2309
3.2395
3.2393
3.2396
3.2364
3.2381
3.2298
3.2478
3.2491
3.2568
3.2547
3.2509
3.2570
3.2553
3.2595
3.2619
3.2208
3.2978
3.3854
3.4005
3.4038
3.3940
3.3933
3.3941
3.3852
3.3799
3.3924
3.3894
3.3569
3.3830
3.3863
3.3839
3.3903
3.3903
3.4041
3.3994
3.3895
3.3815
3.3728
3.7623
3.4064
3.7644
3.7573
3.7590
3.7377
3.7144
3.7019
3.6807
3.6844
3.6857
3.6827
3.7011
3.7085
3.7086
3.6986
3.6880
3.6907
3.6891
3.6905
3.6877
3.6907
3.6270
3.6174
3.6171
3.6242
3.6158
3.5305
3.5031
3.6021
3.6185
3.6134
3.6308
3.6124
3.5978
3.5894
3.5650
3.5201
3.5502
3.5984
3.4678
3.4725
3.4521
3.3006
3.2565
3.2031
3.2127
3.1483
3.2197
3.1241
2.9873
2.8459
2.9041
3.0334
3.0406
3.0408
3.0236
3.0232
3.0373
3.0343
3.0191
3.0450
2.9629
2.9636
2.9435
2.9706
3.0199
3.0605
3.0681
3.0616
3.0551
3.0673
3.0542
3.0531
2.9861
2.9686
2.9695
2.9639
2.9567
2.9607
2.9654
2.9639
2.9634
2.9799
2.9926
2.9324
2.9295
2.9446
2.8711
2.8205
2.8077
2.8069
2.8017
2.8054
2.7911
2.8178
2.8088
2.7981
2.7940
2.7409
2.7549
2.7627
2.7694
2.7724
2.7894
2.7794
2.7928
2.7937
2.7987
2.8068
2.8080
2.7920
2.7921
2.7899
2.7940
2.4754
2.4759
2.4770
2.4767
2.4762
2.4729
2.4767
2.4757
2.4767
2.4756
2.4792
2.4753
2.4708
2.4729
2.4753
2.4788
2.4767
2.4794
2.4719
2.4754
2.4749
2.4755
2.4745
2.4755
2.4756
2.4708
2.4709
2.4625
2.4682
2.4658
2.4686
2.4453
2.4467
2.4723
2.4755
2.4613
2.4016
2.3751
2.3984
2.4290
2.4381
2.4851
2.4872
2.4938
2.4918
2.4917
2.4949
2.4916
2.4843
2.4913
2.4904
2.4899
2.4899
2.4895
2.4930
2.4889
2.4970
2.4956
2.4961
2.4997
2.4982
2.4948
2.5033
2.5025
2.5047
2.5044
2.4983
2.5024
2.5051
2.5013
2.5053
2.5047
2.5049
2.5049
2.5016
2.4949
2.5016
2.5007
2.4992
2.4957
2.4762
2.4768
2.4859
2.4829
2.4763
2.4768
2.4756
2.4698
2.4578
2.4491
2.4510
2.4457
2.4542
2.4347
2.4298
2.4387
2.4491
2.4332
2.4447
2.4511
2.4600
2.4502
2.4545
2.4533
2.4648
2.4600
2.4577
2.4573
2.4560
2.4501
2.4431
2.4400
2.4529
2.4607
2.4500
2.4569
2.4589
2.4794
2.4547
2.4548
2.4679
2.4755
2.4638
2.4603
2.4719
2.4796
2.4797
2.4807
2.4636
2.4697
2.4698
2.4569
2.4706
2.4637
2.4600
2.4678
2.4516
2.4457
2.4522
2.4820
2.4561
2.4812
2.4718
2.4715
2.4827
2.4708
2.4712
2.4701
2.4801
2.4581
2.4710
2.4587
2.4647
2.4659
2.4542
2.4634
2.4789
2.4706
2.4536
2.4591
2.4097
2.4158
2.3918
2.3997
2.4154
2.4172
2.4194
2.4342
2.4429
2.4451
2.4458
2.4399
2.4393
2.4391
2.4412
2.4425
2.4300
2.4389
2.4339
2.4342
2.4293
2.4238
2.4264
2.4263
2.4086
2.4196
2.4142
2.4496
2.4433
2.4296
2.4363
2.4792
2.4370
2.4422
2.4449
2.4378
2.4430
2.4284
2.4279
2.4304
2.4280
2.4199
2.4377
2.4442
2.4387
2.4369
2.4545
2.4221
2.4526
2.4432
2.4484
2.4339
2.4267
2.4115
2.4178
2.4261
2.4616
2.4499
2.4437
2.4487
2.4496
2.4629
2.4649
2.4561
2.4627
2.4601
2.4583
2.4556
2.4564
2.4557
2.4544
2.4538
2.4781
2.4256
2.4799
2.4300
2.4167
2.4377
2.4274
2.4318
2.3706
2.3717
2.3687
2.3618
2.3540
2.3247
2.3533
2.3546
2.3377
2.3160
2.3180
2.2869
2.2693
2.2964
2.2939
2.3248
2.3085
2.3497
2.3200
2.3109
2.3382
2.3534
2.3214
2.3189
2.3475
2.3702
2.3749
2.3416
2.5117
2.5231
2.5122
2.5100
2.5082
2.5005
2.4761
2.4005
2.3976
2.3712
2.3954
2.4475
2.4480
2.4916
2.4903
2.4478
2.4632
2.5173
2.5186
2.4887
2.4794
2.5011
2.4844
2.4641
2.4586
2.4676
2.4976
2.4966
2.5267
2.4776
2.4931
2.5136
2.4664
2.4678
2.4700
2.4737
2.4755
2.4704
2.4883
2.4984
2.3965
2.4980
2.4022
2.4461
2.4619
2.5659
2.4884
2.6124
2.6929
2.7376
2.8266
2.8396
2.8657
2.8758
2.8766
2.8513
2.8920
2.8861
2.8897
2.8435
2.8372
2.8510
2.8564
2.8555
2.8406
2.8713
2.8704
2.8485
2.8689
2.8623
2.8642
2.8546
2.8072
2.8312
2.8289
2.7962
2.8283
2.7988
2.7943
2.8003
2.7929
2.7879
2.7882
2.8565
2.7971
2.7910
2.7928
2.8168
2.7984
2.8054
2.8031
2.8481
2.8617
2.8671
2.8880
2.9005
2.8593
2.8478
2.8436
2.8389
2.8516
2.8488
2.8413
2.8455
2.8498
2.8469
2.8440
2.8312
2.8499
2.8430
2.8386
2.8177
2.8106
2.8371
2.8374
2.8342
2.8359
2.8062
2.8080
2.8117
2.8071
2.8051
2.8098
2.7854
2.7713
2.7568
2.7442
2.7393
2.7582
2.7704
2.7921
2.8022
2.7694
2.7590
2.7603
2.7601
2.7737
2.7786
2.8075
2.8366
2.8751
2.8623
2.8661
2.8658
2.8689
2.8701
2.8564
2.8754
2.8846
2.8798
2.8532
2.8570
2.8664
2.8553
2.8545
2.8421
2.8650
2.8652
2.8694
2.8555
2.8571
2.8601
2.8542
2.8526
2.8277
2.8455
2.8452
2.8252
2.8186
2.8289
2.8610
2.9014
2.8919
2.8241
2.8303
2.7780
2.8081
2.8202
2.8617
2.8623
2.9227
2.9486
2.9716
2.9662
2.9692
2.9691
2.9715
2.9890
2.9995
2.9984
2.9902
2.9986
2.9904
2.9962
3.0020
2.9995
3.0135
3.0047
3.0069
3.0285
3.0318
3.0453
3.0602
3.0522
3.0629
3.0554
3.0396
3.0453
3.0752
3.0834
3.0923
3.1170
3.1133
3.1248
3.1474
3.1223
3.1388
3.1656
3.1717
3.1863
3.1788
3.1770
3.2128
3.1989
3.1826
3.1708
3.1676
3.1358
3.1253
3.1039
3.1045
3.0939
3.1175
3.1578
3.1456
3.1542
3.1353
3.0991
3.1486
3.1845
3.2008
3.1847
3.2056
3.2216
3.2211
3.2209
3.2323
3.2323
3.2451
3.2099
3.2294
3.2090
3.2174
3.2415
3.2517
3.2477
3.2374
3.2461
3.2295
3.2197
3.2212
3.2610
3.2513
3.2181
3.2336
3.2371
3.2252
3.2152
3.2191
3.2129
3.2211
3.1963
3.1787
3.2058
3.1694
3.1904
3.2209
3.1667
3.1732
3.1698
3.1425
3.1209
3.0931
3.0829
3.0357
3.0351
2.9926
3.0223
2.8928
2.9157
2.9343
2.9173
3.0320
3.0301
3.0818
3.0525
3.0344
3.0552
3.0577
3.0809
3.0674
3.0516
3.0582
3.0609
3.0819
3.0572
3.0852
3.0114
2.9949
2.9915
2.9804
2.9758
2.9763
2.9848
2.9986
2.9981
2.9972
3.0099
2.9927
3.0210
3.0673
3.0638
3.0853
3.0829
3.1044
3.1246
3.1356
3.1699
3.1785
3.1534
3.2191
3.2247
3.1842
3.1648
3.1423
3.1320
3.1233
3.0998
3.1313
3.1183
3.1254
3.1207
3.0929
3.1111
3.1541
3.1243
3.1338
3.8074
3.7568
3.7957
3.7922
3.7528
3.7817
3.8040
3.7744
3.8008
3.7426
3.7741
3.7626
3.7888
3.7914
3.8376
3.8364
3.8493
3.8636
3.8553
3.8031
3.8391
3.8207
3.9006
3.9156
3.9032
3.8947
3.9324
3.9275
3.9204
3.9422
3.9566
3.9653
3.8733
3.9167
3.8682
3.8928
3.9104
3.9154
3.9226
3.9012
3.9002
3.9177
3.9051
3.8820
3.8862
3.8661
3.8523
3.9189
3.9184
3.9233
3.9234
3.9324
3.9374
3.9394
3.9424
3.9427
3.9440
3.9434
4.0026
3.9872
4.0096
3.9994
3.9806
3.9871
3.6204
3.6220
3.6338
3.7639
3.7773
3.7811
3.7891
3.6659
3.6652
3.6661
3.6592
3.6895
3.6738
3.6755
3.6996
3.6845
3.6681
3.6678
3.6736
3.6759
3.5856
3.5929
3.5996
3.6010
3.6539
3.6471
3.6543
3.6567
3.6542
3.5728
3.5750
3.5767
3.5836
3.5652
3.5678
3.5684
3.5695
3.5432
3.6298
3.6283
3.6335
2.8795
2.8836
2.8856
2.8878
2.8896
2.8907
2.9177
2.9547
2.9490
2.9647
3.0894
3.2087
3.2442
3.2631
3.2948
3.3074
3.3342
3.3442
3.3473
3.3440
3.3437
3.3491
3.3482
3.3554
3.3570
3.3603
3.3614
3.3630
3.3598
3.3626
3.3605
3.3561
3.3575
3.3604
3.3594
3.3606
3.3437
3.3428
3.3450