История на дневни ставки ANG /ILS тъй като неделя, 14 март 2004.
Максималната бе постигнато
1 антилски гулден = 2.6548 израелски нов шекел
минимум на
1 антилски гулден = 1.7037 израелски нов шекел
Цена история на ILS / ANG
Date | ANG/ILS |
| 2.0874 |
| 2.0941 |
| 2.0845 |
| 2.0492 |
| 2.0414 |
| 2.0216 |
| 2.0211 |
| 2.0128 |
| 1.9844 |
| 2.0208 |
| 2.0172 |
| 2.0316 |
| 2.0352 |
| 2.0300 |
| 2.0888 |
| 2.0842 |
| 2.0586 |
| 1.9933 |
| 2.0013 |
| 2.0339 |
| 2.0595 |
| 2.0652 |
| 2.0580 |
| 2.0689 |
| 2.1432 |
| 2.1600 |
| 2.2438 |
| 2.2557 |
| 2.2207 |
| 2.1949 |
| 2.1306 |
| 2.1163 |
| 2.1195 |
| 2.1162 |
| 2.1144 |
| 2.1102 |
| 2.1081 |
| 2.0767 |
| 2.0463 |
| 2.0321 |
| 2.0345 |
| 2.0181 |
| 2.0527 |
| 2.0539 |
| 2.0170 |
| 2.0039 |
| 1.9970 |
| 2.0790 |
| 2.0698 |
| 2.0301 |
| 2.0316 |
| 2.0124 |
| 2.0135 |
| 2.0333 |
| 2.0248 |
| 2.0087 |
| 1.9867 |
| 2.0343 |
| 1.9830 |
| 1.9562 |
| 1.9287 |
| 1.9214 |
| 1.8663 |
| 1.8916 |
| 1.9259 |
| 1.9462 |
| 1.9431 |
| 1.9183 |
| 1.9087 |
| 1.8878 |
| 1.9032 |
| 1.9275 |
| 1.9015 |
| 1.9663 |
| 1.9516 |
| 1.9829 |
| 1.9524 |
| 1.9783 |
| 1.9707 |
| 1.9516 |
| 1.9128 |
| 1.8665 |
| 1.8912 |
| 1.8417 |
| 1.8278 |
| 1.8184 |
| 1.8369 |
| 1.8640 |
| 1.9077 |
| 1.9090 |
| 1.9296 |
| 1.9430 |
| 1.8978 |
| 1.9116 |
| 1.9216 |
| 1.8404 |
| 1.8538 |
| 1.8536 |
| 1.8805 |
| 1.9045 |
| 1.8618 |
| 1.8281 |
| 1.7845 |
| 1.8225 |
| 1.8270 |
| 1.7779 |
| 1.7839 |
| 1.8092 |
| 1.7717 |
| 1.7709 |
| 1.7639 |
| 1.7258 |
| 1.7422 |
| 1.7256 |
| 1.7264 |
| 1.7586 |
| 1.7285 |
| 1.7580 |
| 1.7572 |
| 1.7132 |
| 1.7207 |
| 1.7285 |
| 1.7302 |
| 1.7761 |
| 1.7934 |
| 1.7981 |
| 1.7956 |
| 1.7833 |
| 1.7889 |
| 1.7890 |
| 1.7847 |
| 1.7925 |
| 1.7984 |
| 1.7981 |
| 1.7947 |
| 1.7961 |
| 1.8136 |
| 1.8415 |
| 1.8288 |
| 1.8180 |
| 1.8149 |
| 1.8211 |
| 1.8079 |
| 1.8087 |
| 1.8095 |
| 1.8104 |
| 1.8266 |
| 1.8119 |
| 1.8106 |
| 1.8035 |
| 1.8126 |
| 1.8359 |
| 1.8464 |
| 1.8549 |
| 1.8387 |
| 1.8451 |
| 1.8588 |
| 1.8408 |
| 1.8188 |
| 1.8057 |
| 1.8198 |
| 1.8365 |
| 1.8249 |
| 1.8016 |
| 1.7701 |
| 1.7885 |
| 1.7951 |
| 1.8134 |
| 1.8160 |
| 1.8125 |
| 1.8410 |
| 1.8665 |
| 1.8791 |
| 1.8730 |
| 1.9011 |
| 1.8893 |
| 1.8859 |
| 1.8852 |
| 1.8980 |
| 1.9292 |
| 1.9278 |
| 1.9122 |
| 1.8823 |
| 1.8698 |
| 1.8940 |
| 1.8979 |
| 1.9004 |
| 1.9015 |
| 1.9016 |
| 1.9085 |
| 1.9152 |
| 1.9250 |
| 1.9181 |
| 1.9149 |
| 1.9443 |
| 1.9232 |
| 1.9477 |
| 1.9652 |
| 1.9652 |
| 1.9554 |
| 1.9642 |
| 1.9508 |
| 1.9781 |
| 2.0138 |
| 2.0033 |
| 1.9937 |
| 2.0901 |
| 2.1038 |
| 1.9672 |
| 1.9472 |
| 1.9131 |
| 1.9132 |
| 2.0615 |
| 2.0948 |
| 2.0965 |
| 2.0635 |
| 2.1400 |
| 2.0606 |
| 2.0536 |
| 2.0502 |
| 2.0514 |
| 2.0226 |
| 2.0187 |
| 2.0208 |
| 2.0035 |
| 2.0203 |
| 2.0252 |
| 2.0133 |
| 2.0178 |
| 1.9995 |
| 1.9999 |
| 1.9765 |
| 1.9904 |
| 2.0208 |
| 2.0021 |
| 1.9843 |
| 1.9723 |
| 1.9746 |
| 1.9464 |
| 1.9545 |
| 1.9734 |
| 1.9762 |
| 1.9877 |
| 1.9049 |
| 1.8984 |
| 1.9212 |
| 1.9251 |
| 1.9090 |
| 1.9332 |
| 1.9220 |
| 1.9103 |
| 1.9062 |
| 1.9148 |
| 1.9284 |
| 1.9252 |
| 1.9109 |
| 1.9343 |
| 1.9624 |
| 1.9779 |
| 1.9748 |
| 1.9849 |
| 1.9993 |
| 1.9978 |
| 2.0050 |
| 2.0312 |
| 2.0109 |
| 2.0603 |
| 2.0694 |
| 2.0637 |
| 2.0888 |
| 2.1057 |
| 2.1104 |
| 2.1223 |
| 2.1098 |
| 2.0971 |
| 2.0916 |
| 2.0864 |
| 2.0816 |
| 2.0784 |
| 2.0876 |
| 2.0637 |
| 2.0526 |
| 2.0510 |
| 2.0490 |
| 1.9375 |
| 1.9405 |
| 1.9428 |
| 1.9584 |
| 1.9700 |
| 1.9815 |
| 2.0028 |
| 2.0091 |
| 1.9745 |
| 1.9755 |
| 1.9658 |
| 1.9786 |
| 2.0097 |
| 1.9971 |
| 2.0173 |
| 1.9933 |
| 1.9819 |
| 1.9901 |
| 1.9902 |
| 2.0031 |
| 2.0094 |
| 2.0144 |
| 1.9855 |
| 1.9779 |
| 1.9818 |
| 1.9733 |
| 1.9612 |
| 1.9515 |
| 1.9289 |
| 1.9418 |
| 1.9517 |
| 1.9653 |
| 1.9722 |
| 1.9370 |
| 1.9059 |
| 1.9127 |
| 1.9065 |
| 1.9290 |
| 1.9516 |
| 1.9534 |
| 1.9620 |
| 1.9751 |
| 1.9554 |
| 1.9563 |
| 1.9636 |
| 1.9874 |
| 1.9678 |
| 1.9772 |
| 1.9573 |
| 1.9575 |
| 1.9651 |
| 1.9785 |
| 1.9723 |
| 1.9831 |
| 1.9685 |
| 2.0053 |
| 2.0173 |
| 2.0329 |
| 2.0096 |
| 2.0304 |
| 2.0203 |
| 2.0019 |
| 2.0126 |
| 1.9951 |
| 1.9676 |
| 1.9776 |
| 1.9822 |
| 1.9874 |
| 1.9925 |
| 1.9998 |
| 2.0196 |
| 2.0339 |
| 2.0201 |
| 2.0270 |
| 2.0372 |
| 2.0411 |
| 2.0424 |
| 2.0282 |
| 2.0158 |
| 2.0318 |
| 2.0454 |
| 2.0635 |
| 2.0559 |
| 2.0942 |
| 2.0932 |
| 2.0880 |
| 2.1049 |
| 2.1385 |
| 2.1598 |
| 2.1675 |
| 2.1695 |
| 2.1541 |
| 2.1795 |
| 2.1523 |
| 2.1508 |
| 2.1734 |
| 2.1816 |
| 2.1711 |
| 2.1502 |
| 2.1644 |
| 2.1765 |
| 2.1585 |
| 2.1397 |
| 2.1219 |
| 2.1154 |
| 2.1295 |
| 2.1262 |
| 2.1257 |
| 2.1377 |
| 2.1314 |
| 2.1423 |
| 2.1566 |
| 2.1528 |
| 2.1710 |
| 2.1717 |
| 2.1838 |
| 2.1648 |
| 2.1716 |
| 2.1541 |
| 2.1516 |
| 2.1516 |
| 2.1494 |
| 2.1650 |
| 2.1097 |
| 2.1149 |
| 2.0913 |
| 2.1063 |
| 2.1113 |
| 2.1122 |
| 2.1069 |
| 2.1439 |
| 2.1528 |
| 2.1676 |
| 2.1771 |
| 2.1864 |
| 2.1860 |
| 2.1722 |
| 2.1697 |
| 2.2097 |
| 2.2233 |
| 2.2049 |
| 2.1930 |
| 2.1811 |
| 2.1711 |
| 2.1749 |
| 2.1541 |
| 2.1454 |
| 2.1713 |
| 2.1711 |
| 2.1708 |
| 2.1897 |
| 2.1650 |
| 2.1674 |
| 2.1519 |
| 2.1424 |
| 2.1714 |
| 2.1995 |
| 2.1953 |
| 2.1761 |
| 2.1975 |
| 2.1954 |
| 2.1549 |
| 2.1356 |
| 2.1240 |
| 2.1115 |
| 2.1143 |
| 2.1484 |
| 2.1178 |
| 2.1167 |
| 2.1221 |
| 2.1279 |
| 2.1576 |
| 2.1515 |
| 2.1626 |
| 2.1661 |
| 2.1450 |
| 2.1567 |
| 2.1727 |
| 2.1876 |
| 2.1995 |
| 2.2292 |
| 2.1912 |
| 2.2146 |
| 2.2188 |
| 2.2456 |
| 2.2385 |
| 2.2338 |
| 2.1811 |
| 2.1628 |
| 2.1698 |
| 2.1963 |
| 2.2321 |
| 2.1902 |
| 2.2005 |
| 2.2085 |
| 2.1881 |
| 2.1863 |
| 2.1957 |
| 2.2203 |
| 2.1910 |
| 2.1581 |
| 2.1421 |
| 2.1295 |
| 2.1268 |
| 2.1091 |
| 2.0944 |
| 2.0867 |
| 2.0580 |
| 2.0597 |
| 2.0505 |
| 2.0318 |
| 2.0214 |
| 1.9993 |
| 1.9945 |
| 1.9645 |
| 1.9396 |
| 1.9096 |
| 1.9180 |
| 1.9144 |
| 1.9137 |
| 1.9162 |
| 1.9200 |
| 1.9265 |
| 1.9332 |
| 1.9362 |
| 1.9426 |
| 1.9472 |
| 1.9334 |
| 1.9336 |
| 1.9323 |
| 1.9424 |
| 1.9469 |
| 1.9376 |
| 1.9475 |
| 1.9498 |
| 1.9431 |
| 1.9342 |
| 1.9421 |
| 1.9510 |
| 1.9657 |
| 1.9625 |
| 1.9680 |
| 1.9709 |
| 1.9536 |
| 1.9513 |
| 1.9494 |
| 1.9573 |
| 1.9454 |
| 1.9529 |
| 1.9601 |
| 1.9537 |
| 1.9710 |
| 1.9834 |
| 1.9680 |
| 1.9753 |
| 1.9730 |
| 1.9741 |
| 1.9750 |
| 1.9805 |
| 1.9843 |
| 1.9838 |
| 1.9704 |
| 1.9804 |
| 2.0236 |
| 2.0277 |
| 2.0181 |
| 2.0012 |
| 1.9841 |
| 1.9962 |
| 2.0186 |
| 2.0157 |
| 2.0064 |
| 2.0470 |
| 2.0344 |
| 2.0310 |
| 2.0120 |
| 2.0285 |
| 2.0539 |
| 2.0708 |
| 2.0470 |
| 2.0164 |
| 1.9934 |
| 2.0081 |
| 2.0290 |
| 2.0326 |
| 2.0271 |
| 2.0375 |
| 2.0336 |
| 2.0622 |
| 2.0585 |
| 2.0873 |
| 2.0806 |
| 2.0611 |
| 2.0657 |
| 2.0620 |
| 2.0939 |
| 2.0979 |
| 2.0938 |
| 2.1150 |
| 2.0978 |
| 2.1035 |
| 2.1131 |
| 2.1403 |
| 2.1451 |
| 2.1680 |
| 2.2145 |
| 2.2077 |
| 2.1941 |
| 2.1871 |
| 2.1441 |
| 2.1510 |
| 2.1721 |
| 2.1909 |
| 2.1919 |
| 2.1950 |
| 2.2406 |
| 2.2671 |
| 2.2639 |
| 2.2727 |
| 2.2820 |
| 2.2456 |
| 2.2747 |
| 2.2749 |
| 2.2397 |
| 2.2222 |
| 2.1999 |
| 2.1881 |
| 2.1555 |
| 2.1630 |
| 2.1746 |
| 2.1571 |
| 2.1371 |
| 2.1393 |
| 2.1241 |
| 2.0970 |
| 2.1011 |
| 2.0995 |
| 2.0911 |
| 2.0804 |
| 2.0800 |
| 2.0986 |
| 2.1119 |
| 2.1199 |
| 2.1088 |
| 2.0821 |
| 2.0796 |
| 2.0792 |
| 2.1032 |
| 2.1075 |
| 2.1533 |
| 2.1464 |
| 2.1315 |
| 2.1109 |
| 2.1208 |
| 2.1066 |
| 2.0822 |
| 2.1182 |
| 2.0888 |
| 2.1003 |
| 2.0814 |
| 2.0368 |
| 2.0599 |
| 2.0501 |
| 2.0778 |
| 2.1207 |
| 2.1034 |
| 2.0916 |
| 2.0996 |
| 2.0483 |
| 2.0286 |
| 2.0155 |
| 1.9817 |
| 2.0013 |
| 1.9227 |
| 1.9147 |
| 1.9392 |
| 1.9363 |
| 1.8946 |
| 1.9258 |
| 1.9286 |
| 1.9094 |
| 1.8865 |
| 1.9299 |
| 1.9645 |
| 1.9702 |
| 1.9264 |
| 1.8846 |
| 1.9016 |
| 1.9186 |
| 1.9220 |
| 1.9346 |
| 1.9756 |
| 1.9741 |
| 1.9832 |
| 2.0082 |
| 2.0269 |
| 2.0130 |
| 2.0514 |
| 2.0589 |
| 2.0738 |
| 2.0216 |
| 1.9828 |
| 1.9981 |
| 1.9785 |
| 2.0024 |
| 2.0135 |
| 2.0157 |
| 2.0270 |
| 2.0544 |
| 2.0234 |
| 2.0513 |
| 2.0217 |
| 2.0230 |
| 2.0133 |
| 2.0030 |
| 2.0083 |
| 2.0248 |
| 2.0525 |
| 2.0780 |
| 2.1048 |
| 2.1060 |
| 2.1323 |
| 2.1242 |
| 2.1228 |
| 2.0982 |
| 2.1035 |
| 2.1520 |
| 2.1543 |
| 2.1617 |
| 2.1696 |
| 2.1677 |
| 2.1339 |
| 2.1367 |
| 2.1660 |
| 2.1562 |
| 2.1305 |
| 2.1061 |
| 2.0922 |
| 2.0842 |
| 2.0771 |
| 2.0837 |
| 2.0549 |
| 2.0624 |
| 2.0682 |
| 2.0897 |
| 2.0764 |
| 2.1018 |
| 2.1187 |
| 2.1025 |
| 2.0942 |
| 2.0820 |
| 2.0817 |
| 2.0795 |
| 2.0573 |
| 2.0583 |
| 2.0965 |
| 2.1168 |
| 2.1188 |
| 2.1138 |
| 2.1262 |
| 2.1200 |
| 2.1173 |
| 2.1206 |
| 2.0905 |
| 2.1182 |
| 2.0730 |
| 2.0805 |
| 2.0910 |
| 2.0990 |
| 2.1094 |
| 2.0965 |
| 2.1188 |
| 2.1083 |
| 2.1390 |
| 2.1362 |
| 2.1329 |
| 2.1689 |
| 2.1087 |
| 2.1417 |
| 2.1862 |
| 2.2316 |
| 2.2001 |
| 2.2032 |
| 2.2208 |
| 2.2149 |
| 2.2384 |
| 2.1760 |
| 2.2056 |
| 2.3383 |
| 2.2922 |
| 2.3290 |
| 2.3714 |
| 2.3530 |
| 2.3183 |
| 2.3065 |
| 2.3635 |
| 2.2669 |
| 2.3202 |
| 2.3823 |
| 2.3546 |
| 2.3295 |
| 2.2720 |
| 2.2619 |
| 2.2850 |
| 2.2350 |
| 2.1608 |
| 2.1836 |
| 2.1591 |
| 2.1600 |
| 2.1500 |
| 2.1643 |
| 2.2095 |
| 2.2389 |
| 2.2351 |
| 2.1929 |
| 2.1202 |
| 2.1074 |
| 2.1395 |
| 2.1044 |
| 2.0272 |
| 1.9496 |
| 1.9399 |
| 1.9442 |
| 2.0163 |
| 2.0108 |
| 2.0238 |
| 1.9720 |
| 2.0015 |
| 2.0033 |
| 1.9887 |
| 1.9461 |
| 1.9364 |
| 1.8714 |
| 1.8253 |
| 1.8762 |
| 1.8912 |
| 1.9040 |
| 1.8747 |
| 1.8306 |
| 1.8597 |
| 1.8910 |
| 1.9286 |
| 1.9267 |
| 1.9495 |
| 1.9386 |
| 1.9811 |
| 2.0411 |
| 1.9856 |
| 1.9568 |
| 1.9152 |
| 2.0032 |
| 2.0453 |
| 2.0194 |
| 2.0162 |
| 2.0198 |
| 2.0072 |
| 2.0636 |
| 2.1281 |
| 2.0878 |
| 2.1434 |
| 2.1564 |
| 2.1775 |
| 2.2539 |
| 2.1816 |
| 2.1549 |
| 2.1704 |
| 2.2027 |
| 2.2223 |
| 2.2203 |
| 2.2327 |
| 2.2781 |
| 2.2601 |
| 2.2534 |
| 2.2329 |
| 2.2555 |
| 2.2929 |
| 2.3012 |
| 2.3211 |
| 2.3265 |
| 2.3508 |
| 2.3664 |
| 2.4124 |
| 2.4196 |
| 2.3724 |
| 2.4021 |
| 2.3656 |
| 2.3648 |
| 2.3795 |
| 2.3166 |
| 2.3434 |
| 2.2738 |
| 2.2572 |
| 2.2406 |
| 2.2201 |
| 2.2447 |
| 2.2574 |
| 2.2830 |
| 2.2673 |
| 2.3162 |
| 2.3292 |
| 2.3599 |
| 2.3646 |
| 2.3579 |
| 2.3847 |
| 2.3490 |
| 2.3448 |
| 2.3775 |
| 2.3910 |
| 2.3799 |
| 2.3635 |
| 2.3630 |
| 2.3882 |
| 2.3519 |
| 2.3477 |
| 2.3459 |
| 2.3647 |
| 2.3701 |
| 2.4065 |
| 2.4092 |
| 2.4059 |
| 2.4192 |
| 2.4037 |
| 2.3987 |
| 2.3899 |
| 2.3853 |
| 2.4098 |
| 2.4202 |
| 2.4322 |
| 2.4635 |
| 2.4455 |
| 2.4651 |
| 2.4274 |
| 2.4519 |
| 2.4540 |
| 2.4590 |
| 2.4956 |
| 2.5176 |
| 2.4616 |
| 2.4757 |
| 2.5079 |
| 2.4902 |
| 2.5062 |
| 2.5064 |
| 2.5313 |
| 2.5204 |
| 2.4984 |
| 2.4837 |
| 2.5108 |
| 2.5434 |
| 2.5694 |
| 2.5819 |
| 2.6133 |
| 2.6249 |
| 2.6126 |
| 2.6450 |
| 2.6329 |
| 2.6404 |
| 2.6270 |
| 2.6368 |
| 2.6344 |
| 2.6010 |
| 2.5832 |
| 2.5829 |
| 2.5889 |
| 2.5861 |
| 2.5672 |
| 2.5792 |
| 2.5783 |
| 2.6004 |
| 2.6245 |
| 2.6498 |
| 2.6548 |
| 2.6247 |
| 2.5917 |
| 2.5896 |
| 2.5896 |
| 2.5717 |
| 2.5838 |
| 2.5662 |
| 2.5424 |
| 2.5340 |
| 2.5041 |
| 2.5379 |
| 2.5132 |
| 2.5310 |
| 2.5188 |
| 2.5241 |
| 2.5429 |
| 2.5458 |
| 2.5468 |
| 2.5635 |
| 2.5357 |
| 2.5270 |
| 2.4862 |
| 2.4636 |
| 2.4588 |
| 2.4470 |
| 2.4466 |
| 2.4479 |
| 2.4423 |
| 2.4357 |
| 2.4496 |
| 2.4396 |
| 2.4420 |
| 2.4324 |
| 2.4107 |
| 2.4095 |
| 2.4218 |
| 2.4310 |
| 2.4382 |
| 2.4422 |
| 2.4413 |
| 2.4520 |
| 2.4446 |
| 2.4365 |
| 2.4428 |
| 2.4321 |
| 2.4232 |
| 2.4203 |
| 2.4353 |
| 2.4310 |
| 2.4419 |
| 2.4453 |
| 2.4659 |
| 2.4724 |
| 2.4832 |
| 2.4757 |
| 2.4996 |
| 2.4876 |
| 2.4953 |
| 2.5181 |
| 2.5020 |
| 2.5118 |
| 2.5224 |
| 2.5348 |
| 2.5341 |
| 2.5359 |
| 2.5310 |
| 2.5220 |
| 2.5152 |
| 2.5063 |
| 2.4977 |
| 2.4976 |
| 2.5125 |
| 2.5089 |
| 2.5307 |
| 2.5354 |
| 2.5447 |
| 2.5677 |
| 2.5516 |
| 2.5803 |
| 2.5622 |
| 2.5613 |
| 2.5224 |
| 2.5256 |
| 2.5288 |
| 2.5319 |
| 2.5091 |
| 2.5162 |