ประวัติ ศาสตร์ กิลเดอร์เนเธอร์แลนด์แอนทิลลิส / นิวเชเกลอิสราเอล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ANG /ILS ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส = 2.5412 นิวเชเกลอิสราเอล

ขั้นต่ำใน

1 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส = 1.5653 นิวเชเกลอิสราเอล

ประวัติราคา ILS / ANG

Date ANG/ILS
1.7066
1.6894
1.6747
1.6690
1.6600
1.6214
1.6363
1.5763
1.6094
1.6222
1.6212
1.6446
1.6623
1.6698
1.7013
1.7580
1.7684
1.7404
1.7445
1.7331
1.7265
1.7439
1.7287
1.7219
1.7323
1.7410
1.7628
1.7534
1.7618
1.7769
1.7878
1.7948
1.8013
1.8201
1.8233
1.8165
1.8074
1.8208
1.8195
1.8342
1.8374
1.8298
1.8518
1.8719
1.8718
1.8565
1.8759
1.8791
1.8888
1.9079
1.9069
1.8717
1.8715
1.8760
1.8674
1.8813
1.9384
1.9477
1.9498
1.9712
1.9894
1.9783
1.9923
2.0170
2.0190
2.0685
2.0576
2.1111
2.0832
2.0390
2.0257
2.0192
1.9982
1.9856
1.9751
1.9786
2.0026
2.0006
1.9792
2.0273
2.0111
2.0289
2.0301
1.9923
1.9747
2.0265
2.0199
2.0843
2.0803
2.0793
2.0730
2.0980
2.0865
2.1030
2.0624
2.1015
2.0771
2.0895
2.0263
2.0423
2.0621
2.0935
2.1238
2.0616
2.0140
2.0126
2.0372
2.0876
2.0662
2.0665
2.0802
2.0367
2.0385
2.0467
2.0655
2.0755
2.0883
2.0941
2.0845
2.0492
2.0414
2.0216
2.0211
2.0128
1.9844
2.0208
2.0172
2.0316
2.0352
2.0300
2.0888
2.0842
2.0586
1.9933
2.0013
2.0339
2.0595
2.0652
2.0580
2.0689
2.1432
2.1600
2.2438
2.2557
2.2207
2.1949
2.1306
2.1163
2.1195
2.1162
2.1144
2.1102
2.1081
2.0767
2.0463
2.0321
2.0345
2.0181
2.0527
2.0539
2.0170
2.0039
1.9970
2.0790
2.0698
2.0301
2.0316
2.0124
2.0135
2.0333
2.0248
2.0087
1.9867
2.0343
1.9830
1.9562
1.9287
1.9214
1.8663
1.8916
1.9259
1.9462
1.9431
1.9183
1.9087
1.8878
1.9032
1.9275
1.9015
1.9663
1.9516
1.9829
1.9524
1.9783
1.9707
1.9516
1.9128
1.8665
1.8912
1.8417
1.8278
1.8184
1.8369
1.8640
1.9077
1.9090
1.9296
1.9430
1.8978
1.9116
1.9216
1.8404
1.8538
1.8536
1.8805
1.9045
1.8618
1.8281
1.7845
1.8225
1.8270
1.7779
1.7839
1.8092
1.7717
1.7709
1.7639
1.7258
1.7422
1.7256
1.7264
1.7586
1.7285
1.7580
1.7572
1.7132
1.7207
1.7285
1.7302
1.7761
1.7934
1.7981
1.7956
1.7833
1.7889
1.7890
1.7847
1.7925
1.7984
1.7981
1.7947
1.7961
1.8136
1.8415
1.8288
1.8180
1.8149
1.8211
1.8079
1.8087
1.8095
1.8104
1.8266
1.8119
1.8106
1.8035
1.8126
1.8359
1.8464
1.8549
1.8387
1.8451
1.8588
1.8408
1.8188
1.8057
1.8198
1.8365
1.8249
1.8016
1.7701
1.7885
1.7951
1.8134
1.8160
1.8125
1.8410
1.8665
1.8791
1.8730
1.9011
1.8893
1.8859
1.8852
1.8980
1.9292
1.9278
1.9122
1.8823
1.8698
1.8940
1.8979
1.9004
1.9015
1.9016
1.9085
1.9152
1.9250
1.9181
1.9149
1.9443
1.9232
1.9477
1.9652
1.9652
1.9554
1.9642
1.9508
1.9781
2.0138
2.0033
1.9937
2.0901
2.1038
1.9672
1.9472
1.9131
1.9132
2.0615
2.0948
2.0965
2.0635
2.1400
2.0606
2.0536
2.0502
2.0514
2.0226
2.0187
2.0208
2.0035
2.0203
2.0252
2.0133
2.0178
1.9995
1.9999
1.9765
1.9904
2.0208
2.0021
1.9843
1.9723
1.9746
1.9464
1.9545
1.9734
1.9762
1.9877
1.9049
1.8984
1.9212
1.9251
1.9090
1.9332
1.9220
1.9103
1.9062
1.9148
1.9284
1.9252
1.9109
1.9343
1.9624
1.9779
1.9748
1.9849
1.9993
1.9978
2.0050
2.0312
2.0109
2.0603
2.0694
2.0637
2.0888
2.1057
2.1104
2.1223
2.1098
2.0971
2.0916
2.0864
2.0816
2.0784
2.0876
2.0637
2.0526
2.0510
2.0490
1.9375
1.9405
1.9428
1.9584
1.9700
1.9815
2.0028
2.0091
1.9745
1.9755
1.9658
1.9786
2.0097
1.9971
2.0173
1.9933
1.9819
1.9901
1.9902
2.0031
2.0094
2.0144
1.9855
1.9779
1.9818
1.9733
1.9612
1.9515
1.9289
1.9418
1.9517
1.9653
1.9722
1.9370
1.9059
1.9127
1.9065
1.9290
1.9516
1.9534
1.9620
1.9751
1.9554
1.9563
1.9636
1.9874
1.9678
1.9772
1.9573
1.9575
1.9651
1.9785
1.9723
1.9831
1.9685
2.0053
2.0173
2.0329
2.0096
2.0304
2.0203
2.0019
2.0126
1.9951
1.9676
1.9776
1.9822
1.9874
1.9925
1.9998
2.0196
2.0339
2.0201
2.0270
2.0372
2.0411
2.0424
2.0282
2.0158
2.0318
2.0454
2.0635
2.0559
2.0942
2.0932
2.0880
2.1049
2.1385
2.1598
2.1675
2.1695
2.1541
2.1795
2.1523
2.1508
2.1734
2.1816
2.1711
2.1502
2.1644
2.1765
2.1585
2.1397
2.1219
2.1154
2.1295
2.1262
2.1257
2.1377
2.1314
2.1423
2.1566
2.1528
2.1710
2.1717
2.1838
2.1648
2.1716
2.1541
2.1516
2.1516
2.1494
2.1650
2.1097
2.1149
2.0913
2.1063
2.1113
2.1122
2.1069
2.1439
2.1528
2.1676
2.1771
2.1864
2.1860
2.1722
2.1697
2.2097
2.2233
2.2049
2.1930
2.1811
2.1711
2.1749
2.1541
2.1454
2.1713
2.1711
2.1708
2.1897
2.1650
2.1674
2.1519
2.1424
2.1714
2.1995
2.1953
2.1761
2.1975
2.1954
2.1549
2.1356
2.1240
2.1115
2.1143
2.1484
2.1178
2.1167
2.1221
2.1279
2.1576
2.1515
2.1626
2.1661
2.1450
2.1567
2.1727
2.1876
2.1995
2.2292
2.1912
2.2146
2.2188
2.2456
2.2385
2.2338
2.1811
2.1628
2.1698
2.1963
2.2321
2.1902
2.2005
2.2085
2.1881
2.1863
2.1957
2.2203
2.1910
2.1581
2.1421
2.1295
2.1268
2.1091
2.0944
2.0867
2.0580
2.0597
2.0505
2.0318
2.0214
1.9993
1.9945
1.9645
1.9396
1.9096
1.9180
1.9144
1.9137
1.9162
1.9200
1.9265
1.9332
1.9362
1.9426
1.9472
1.9334
1.9336
1.9323
1.9424
1.9469
1.9376
1.9475
1.9498
1.9431
1.9342
1.9421
1.9510
1.9657
1.9625
1.9680
1.9709
1.9536
1.9513
1.9494
1.9573
1.9454
1.9529
1.9601
1.9537
1.9710
1.9834
1.9680
1.9753
1.9730
1.9741
1.9750
1.9805
1.9843
1.9838
1.9704
1.9804
2.0236
2.0277
2.0181
2.0012
1.9841
1.9962
2.0186
2.0157
2.0064
2.0470
2.0344
2.0310
2.0120
2.0285
2.0539
2.0708
2.0470
2.0164
1.9934
2.0081
2.0290
2.0326
2.0271
2.0375
2.0336
2.0622
2.0585
2.0873
2.0806
2.0611
2.0657
2.0620
2.0939
2.0979
2.0938
2.1150
2.0978
2.1035
2.1131
2.1403
2.1451
2.1680
2.2145
2.2077
2.1941
2.1871
2.1441
2.1510
2.1721
2.1909
2.1919
2.1950
2.2406
2.2671
2.2639
2.2727
2.2820
2.2456
2.2747
2.2749
2.2397
2.2222
2.1999
2.1881
2.1555
2.1630
2.1746
2.1571
2.1371
2.1393
2.1241
2.0970
2.1011
2.0995
2.0911
2.0804
2.0800
2.0986
2.1119
2.1199
2.1088
2.0821
2.0796
2.0792
2.1032
2.1075
2.1533
2.1464
2.1315
2.1109
2.1208
2.1066
2.0822
2.1182
2.0888
2.1003
2.0814
2.0368
2.0599
2.0501
2.0778
2.1207
2.1034
2.0916
2.0996
2.0483
2.0286
2.0155
1.9817
2.0013
1.9227
1.9147
1.9392
1.9363
1.8946
1.9258
1.9286
1.9094
1.8865
1.9299
1.9645
1.9702
1.9264
1.8846
1.9016
1.9186
1.9220
1.9346
1.9756
1.9741
1.9832
2.0082
2.0269
2.0130
2.0514
2.0589
2.0738
2.0216
1.9828
1.9981
1.9785
2.0024
2.0135
2.0157
2.0270
2.0544
2.0234
2.0513
2.0217
2.0230
2.0133
2.0030
2.0083
2.0248
2.0525
2.0780
2.1048
2.1060
2.1323
2.1242
2.1228
2.0982
2.1035
2.1520
2.1543
2.1617
2.1696
2.1677
2.1339
2.1367
2.1660
2.1562
2.1305
2.1061
2.0922
2.0842
2.0771
2.0837
2.0549
2.0624
2.0682
2.0897
2.0764
2.1018
2.1187
2.1025
2.0942
2.0820
2.0817
2.0795
2.0573
2.0583
2.0965
2.1168
2.1188
2.1138
2.1262
2.1200
2.1173
2.1206
2.0905
2.1182
2.0730
2.0805
2.0910
2.0990
2.1094
2.0965
2.1188
2.1083
2.1390
2.1362
2.1329
2.1689
2.1087
2.1417
2.1862
2.2316
2.2001
2.2032
2.2208
2.2149
2.2384
2.1760
2.2056
2.3383
2.2922
2.3290
2.3714
2.3530
2.3183
2.3065
2.3635
2.2669
2.3202
2.3823
2.3546
2.3295
2.2720
2.2619
2.2850
2.2350
2.1608
2.1836
2.1591
2.1600
2.1500
2.1643
2.2095
2.2389
2.2351
2.1929
2.1202
2.1074
2.1395
2.1044
2.0272
1.9496
1.9399
1.9442
2.0163
2.0108
2.0238
1.9720
2.0015
2.0033
1.9887
1.9461
1.9364
1.8714
1.8253
1.8762
1.8912
1.9040
1.8747
1.8306
1.8597
1.8910
1.9286
1.9267
1.9495
1.9386
1.9811
2.0411
1.9856
1.9568
1.9152
2.0032
2.0453
2.0194
2.0162
2.0198
2.0072
2.0636
2.1281
2.0878
2.1434
2.1564
2.1775
2.2539
2.1816
2.1549
2.1704
2.2027
2.2223
2.2203
2.2327
2.2781
2.2601
2.2534
2.2329
2.2555
2.2929
2.3012
2.3211
2.3265
2.3508
2.3664
2.4124
2.4196
2.3724
2.4021
2.3656
2.3648
2.3795
2.3166
2.3434
2.2738
2.2572
2.2406
2.2201
2.2447
2.2574
2.2830
2.2673
2.3162
2.3292
2.3599
2.3646
2.3579
2.3847
2.3490
2.3448
2.3775
2.3910
2.3799
2.3635
2.3630
2.3882
2.3519
2.3477
2.3459
2.3647
2.3701
2.4065
2.4092
2.4059
2.4192
2.4037
2.3987
2.3899
2.3853
2.4098
2.4202
2.4322
2.4635
2.4455
2.4651
2.4274
2.4519
2.4540
2.4590
2.4956
2.5176
2.4616
2.4757
2.5079
2.4902
2.5062