История на дневни ставки ARS /SIT тъй като вторник, 23 март 2004.
Максималната бе постигнато
1 аржентинско песо = 71.41069 словенски толар
минимум на
1 аржентинско песо = 0.25278 словенски толар
Цена история на SIT / ARS
Date | ARS/SIT |
| 0.25278 |
| 0.25510 |
| 0.25785 |
| 0.25977 |
| 0.25527 |
| 0.25901 |
| 0.25825 |
| 0.25860 |
| 0.25846 |
| 0.26154 |
| 0.26273 |
| 0.26578 |
| 0.26762 |
| 0.26911 |
| 0.26802 |
| 0.26817 |
| 0.26776 |
| 0.26891 |
| 0.26778 |
| 0.27049 |
| 0.27333 |
| 0.60845 |
| 0.61004 |
| 0.60909 |
| 0.61884 |
| 0.63993 |
| 0.63867 |
| 0.64510 |
| 0.64160 |
| 0.64861 |
| 0.64717 |
| 0.65333 |
| 0.64640 |
| 0.64038 |
| 0.63710 |
| 0.63450 |
| 0.63250 |
| 0.62849 |
| 0.62783 |
| 0.76909 |
| 0.79161 |
| 0.79923 |
| 0.79935 |
| 0.82933 |
| 0.85130 |
| 0.86339 |
| 0.87988 |
| 0.90250 |
| 0.92264 |
| 0.93945 |
| 0.94598 |
| 0.95549 |
| 0.95732 |
| 0.98252 |
| 0.98412 |
| 1.01375 |
| 1.11371 |
| 1.12478 |
| 1.14776 |
| 1.16171 |
| 1.16518 |
| 1.18102 |
| 1.18378 |
| 1.19561 |
| 1.21460 |
| 1.23978 |
| 1.25977 |
| 1.29356 |
| 1.30062 |
| 1.32712 |
| 1.34969 |
| 1.39049 |
| 1.43330 |
| 1.43545 |
| 1.50123 |
| 1.54481 |
| 1.56760 |
| 1.59643 |
| 1.65414 |
| 1.64381 |
| 1.70900 |
| 1.65519 |
| 1.66278 |
| 1.71833 |
| 1.73082 |
| 1.76460 |
| 1.75256 |
| 1.75932 |
| 1.77042 |
| 1.79756 |
| 1.83301 |
| 1.87304 |
| 1.82347 |
| 1.81683 |
| 1.85410 |
| 1.88139 |
| 1.85195 |
| 1.85364 |
| 1.88663 |
| 1.94878 |
| 1.94300 |
| 1.97016 |
| 1.95045 |
| 1.97811 |
| 2.00534 |
| 2.03371 |
| 1.98969 |
| 1.97896 |
| 1.99378 |
| 1.98276 |
| 2.02942 |
| 2.02542 |
| 2.01819 |
| 2.04433 |
| 2.05942 |
| 2.06254 |
| 2.08062 |
| 2.08877 |
| 2.09765 |
| 2.10310 |
| 2.12309 |
| 2.10223 |
| 2.06770 |
| 2.07057 |
| 2.07581 |
| 2.07947 |
| 2.09839 |
| 2.08551 |
| 2.07893 |
| 2.07722 |
| 2.06647 |
| 2.06046 |
| 2.08093 |
| 2.09477 |
| 2.09699 |
| 2.10467 |
| 2.08517 |
| 2.10321 |
| 2.11018 |
| 2.10194 |
| 2.10634 |
| 2.10305 |
| 2.11094 |
| 2.07506 |
| 2.07099 |
| 2.07068 |
| 2.08279 |
| 2.09589 |
| 2.10329 |
| 2.12167 |
| 2.12654 |
| 2.14113 |
| 2.17292 |
| 2.21971 |
| 2.21565 |
| 2.19346 |
| 2.23451 |
| 2.20795 |
| 2.20249 |
| 2.23322 |
| 2.25548 |
| 2.26657 |
| 2.27252 |
| 2.30521 |
| 2.30969 |
| 2.31130 |
| 2.33870 |
| 2.35664 |
| 2.39460 |
| 2.42833 |
| 2.46895 |
| 2.52042 |
| 2.52706 |
| 2.55667 |
| 2.61612 |
| 2.59544 |
| 2.62454 |
| 2.63007 |
| 2.64179 |
| 2.69790 |
| 2.69771 |
| 2.69005 |
| 2.71608 |
| 2.70871 |
| 2.75827 |
| 2.76081 |
| 2.80137 |
| 2.81263 |
| 2.82774 |
| 2.92089 |
| 2.96756 |
| 2.99354 |
| 3.02875 |
| 3.03869 |
| 3.04798 |
| 3.07137 |
| 3.14091 |
| 3.22468 |
| 3.23819 |
| 3.29011 |
| 3.28698 |
| 3.33227 |
| 3.34483 |
| 3.39152 |
| 3.41815 |
| 3.37485 |
| 3.49628 |
| 3.40918 |
| 3.36672 |
| 3.45848 |
| 3.57738 |
| 3.59275 |
| 3.60652 |
| 3.58511 |
| 3.61933 |
| 3.59959 |
| 3.59060 |
| 3.58392 |
| 3.57288 |
| 3.60499 |
| 3.60189 |
| 3.61570 |
| 3.61308 |
| 3.64878 |
| 3.64143 |
| 3.64408 |
| 3.61037 |
| 3.63383 |
| 3.67938 |
| 3.74446 |
| 3.77645 |
| 3.81777 |
| 3.82982 |
| 3.87062 |
| 3.87256 |
| 3.75208 |
| 3.90320 |
| 3.94369 |
| 4.03145 |
| 4.69501 |
| 4.91672 |
| 5.03780 |
| 5.01893 |
| 5.11168 |
| 5.01194 |
| 4.95555 |
| 4.85386 |
| 4.71872 |
| 4.75045 |
| 4.76280 |
| 4.74884 |
| 4.72517 |
| 4.78750 |
| 4.83288 |
| 5.11498 |
| 5.09364 |
| 4.86867 |
| 5.00709 |
| 5.03817 |
| 5.27986 |
| 5.15913 |
| 5.30789 |
| 5.40344 |
| 5.47055 |
| 5.60081 |
| 5.64103 |
| 5.64934 |
| 5.57558 |
| 5.64820 |
| 5.59701 |
| 5.54398 |
| 5.53665 |
| 5.51853 |
| 5.60341 |
| 5.77692 |
| 5.41042 |
| 5.82604 |
| 6.00483 |
| 5.89636 |
| 5.71050 |
| 5.73411 |
| 5.63865 |
| 5.55953 |
| 5.24376 |
| 5.46618 |
| 5.19469 |
| 5.51829 |
| 5.41921 |
| 6.62589 |
| 7.57006 |
| 7.06757 |
| 7.59292 |
| 7.51105 |
| 7.42292 |
| 7.48580 |
| 7.29993 |
| 7.27889 |
| 7.56036 |
| 7.46268 |
| 7.80986 |
| 8.20783 |
| 8.32925 |
| 8.34026 |
| 8.03436 |
| 9.15212 |
| 9.66376 |
| 9.69979 |
| 9.57067 |
| 9.63416 |
| 9.65508 |
| 9.53954 |
| 9.61907 |
| 9.61942 |
| 9.64649 |
| 9.71115 |
| 9.75062 |
| 9.95327 |
| 9.89263 |
| 10.21649 |
| 10.42706 |
| 10.51551 |
| 10.73190 |
| 11.27442 |
| 11.57966 |
| 11.80702 |
| 11.64556 |
| 11.62697 |
| 11.68959 |
| 11.74033 |
| 11.70780 |
| 11.72487 |
| 11.69392 |
| 11.75645 |
| 11.55175 |
| 11.71759 |
| 11.69683 |
| 11.68787 |
| 11.62500 |
| 11.71187 |
| 11.88107 |
| 11.47888 |
| 11.48934 |
| 11.81633 |
| 12.34666 |
| 12.37714 |
| 12.50483 |
| 13.14183 |
| 13.32333 |
| 13.44442 |
| 13.27954 |
| 13.47367 |
| 13.17688 |
| 14.05513 |
| 14.17736 |
| 14.27959 |
| 14.34111 |
| 14.83839 |
| 14.68112 |
| 14.61220 |
| 14.17569 |
| 14.27873 |
| 14.50781 |
| 14.65419 |
| 14.63182 |
| 14.42745 |
| 14.62289 |
| 14.13889 |
| 14.08404 |
| 13.97236 |
| 14.26174 |
| 14.26174 |
| 14.37552 |
| 14.73167 |
| 14.53068 |
| 14.06008 |
| 14.04278 |
| 14.52716 |
| 14.64076 |
| 14.44311 |
| 14.43180 |
| 14.39625 |
| 14.55628 |
| 14.37639 |
| 14.16228 |
| 13.92608 |
| 14.06008 |
| 14.17653 |
| 14.28810 |
| 14.40664 |
| 14.18996 |
| 14.19668 |
| 14.60507 |
| 14.63897 |
| 14.31798 |
| 14.63897 |
| 14.38018 |
| 14.75561 |
| 14.32988 |
| 14.23074 |
| 15.31070 |
| 15.35868 |
| 15.35662 |
| 15.38946 |
| 15.14887 |
| 14.88253 |
| 14.74953 |
| 14.71032 |
| 14.86933 |
| 14.98649 |
| 14.51493 |
| 14.31610 |
| 14.79524 |
| 14.22905 |
| 14.26785 |
| 14.32328 |
| 14.12614 |
| 14.37440 |
| 14.67708 |
| 15.05797 |
| 15.82304 |
| 16.27713 |
| 16.40145 |
| 15.93881 |
| 16.98430 |
| 16.81142 |
| 16.55521 |
| 22.43106 |
| 22.73344 |
| 23.36014 |
| 23.23579 |
| 23.17467 |
| 59.85254 |
| 58.99905 |
| 58.71270 |
| 59.44956 |
| 60.97089 |
| 60.76743 |
| 61.19166 |
| 60.92114 |
| 61.77913 |
| 61.68308 |
| 61.20682 |
| 60.61710 |
| 60.59503 |
| 60.91944 |
| 60.84936 |
| 60.24572 |
| 60.57619 |
| 60.57542 |
| 61.28775 |
| 60.79055 |
| 60.99200 |
| 61.60886 |
| 62.02810 |
| 60.89637 |
| 60.67680 |
| 61.89913 |
| 61.84434 |
| 61.79633 |
| 60.15845 |
| 60.99572 |
| 60.97648 |
| 61.51729 |
| 61.97260 |
| 63.29385 |
| 64.30095 |
| 64.12922 |
| 64.78473 |
| 64.08429 |
| 65.03491 |
| 64.96809 |
| 65.76452 |
| 65.45449 |
| 65.60429 |
| 65.34561 |
| 64.69850 |
| 63.76338 |
| 64.68173 |
| 64.72558 |
| 66.59201 |
| 65.97218 |
| 66.87727 |
| 68.02910 |
| 68.00304 |
| 69.04102 |
| 68.93199 |
| 68.06872 |
| 66.39919 |
| 67.15163 |
| 67.13715 |
| 67.84325 |
| 68.94052 |
| 68.36856 |
| 67.81618 |
| 66.74744 |
| 65.88349 |
| 67.30326 |
| 67.46812 |
| 67.30213 |
| 67.79239 |
| 68.60500 |
| 69.16037 |
| 69.28034 |
| 69.35131 |
| 69.84492 |
| 68.35218 |
| 68.29510 |
| 68.69172 |
| 67.40890 |
| 66.26388 |
| 65.99217 |
| 65.72664 |
| 64.14398 |
| 64.18419 |
| 63.61679 |
| 63.37754 |
| 63.63673 |
| 63.82860 |
| 62.32980 |
| 61.67006 |
| 62.10333 |
| 61.86765 |
| 63.06598 |
| 63.46936 |
| 64.24803 |
| 62.69196 |
| 62.16020 |
| 62.18165 |
| 61.61172 |
| 59.99249 |
| 59.45605 |
| 60.17628 |
| 60.78485 |
| 60.28133 |
| 61.62312 |
| 62.41942 |
| 62.67835 |
| 62.72527 |
| 63.50182 |
| 63.33500 |
| 64.82275 |
| 65.32281 |
| 65.47809 |
| 65.03650 |
| 65.96111 |
| 65.17021 |
| 66.20255 |
| 66.18537 |
| 65.36700 |
| 64.48141 |
| 64.15068 |
| 67.06988 |
| 66.57184 |
| 65.59980 |
| 65.61004 |
| 66.16874 |
| 66.56667 |
| 66.70712 |
| 66.94584 |
| 65.83101 |
| 66.48024 |
| 67.58685 |
| 69.11190 |
| 69.40635 |
| 70.69318 |
| 70.30617 |
| 70.46577 |
| 69.54049 |
| 68.39412 |