Historical Argentine peso / Slovenian tolar

History of daily rates ARS /SIT since Monday, 15 March 2004.

The maximum was reached on

1 Argentine peso = 71.41069 Slovenian tolar

the minimum on

1 Argentine peso = 0.25510 Slovenian tolar

Price history of SIT / ARS

Date ARS/SIT
0.25510
0.25785
0.25977
0.25527
0.25901
0.25825
0.25860
0.25846
0.26154
0.26273
0.26578
0.26762
0.26911
0.26802
0.26817
0.26776
0.26891
0.26778
0.27049
0.27333
0.60845
0.61004
0.60909
0.61884
0.63993
0.63867
0.64510
0.64160
0.64861
0.64717
0.65333
0.64640
0.64038
0.63710
0.63450
0.63250
0.62849
0.62783
0.76909
0.79161
0.79923
0.79935
0.82933
0.85130
0.86339
0.87988
0.90250
0.92264
0.93945
0.94598
0.95549
0.95732
0.98252
0.98412
1.01375
1.11371
1.12478
1.14776
1.16171
1.16518
1.18102
1.18378
1.19561
1.21460
1.23978
1.25977
1.29356
1.30062
1.32712
1.34969
1.39049
1.43330
1.43545
1.50123
1.54481
1.56760
1.59643
1.65414
1.64381
1.70900
1.65519
1.66278
1.71833
1.73082
1.76460
1.75256
1.75932
1.77042
1.79756
1.83301
1.87304
1.82347
1.81683
1.85410
1.88139
1.85195
1.85364
1.88663
1.94878
1.94300
1.97016
1.95045
1.97811
2.00534
2.03371
1.98969
1.97896
1.99378
1.98276
2.02942
2.02542
2.01819
2.04433
2.05942
2.06254
2.08062
2.08877
2.09765
2.10310
2.12309
2.10223
2.06770
2.07057
2.07581
2.07947
2.09839
2.08551
2.07893
2.07722
2.06647
2.06046
2.08093
2.09477
2.09699
2.10467
2.08517
2.10321
2.11018
2.10194
2.10634
2.10305
2.11094
2.07506
2.07099
2.07068
2.08279
2.09589
2.10329
2.12167
2.12654
2.14113
2.17292
2.21971
2.21565
2.19346
2.23451
2.20795
2.20249
2.23322
2.25548
2.26657
2.27252
2.30521
2.30969
2.31130
2.33870
2.35664
2.39460
2.42833
2.46895
2.52042
2.52706
2.55667
2.61612
2.59544
2.62454
2.63007
2.64179
2.69790
2.69771
2.69005
2.71608
2.70871
2.75827
2.76081
2.80137
2.81263
2.82774
2.92089
2.96756
2.99354
3.02875
3.03869
3.04798
3.07137
3.14091
3.22468
3.23819
3.29011
3.28698
3.33227
3.34483
3.39152
3.41815
3.37485
3.49628
3.40918
3.36672
3.45848
3.57738
3.59275
3.60652
3.58511
3.61933
3.59959
3.59060
3.58392
3.57288
3.60499
3.60189
3.61570
3.61308
3.64878
3.64143
3.64408
3.61037
3.63383
3.67938
3.74446
3.77645
3.81777
3.82982
3.87062
3.87256
3.75208
3.90320
3.94369
4.03145
4.69501
4.91672
5.03780
5.01893
5.11168
5.01194
4.95555
4.85386
4.71872
4.75045
4.76280
4.74884
4.72517
4.78750
4.83288
5.11498
5.09364
4.86867
5.00709
5.03817
5.27986
5.15913
5.30789
5.40344
5.47055
5.60081
5.64103
5.64934
5.57558
5.64820
5.59701
5.54398
5.53665
5.51853
5.60341
5.77692
5.41042
5.82604
6.00483
5.89636
5.71050
5.73411
5.63865
5.55953
5.24376
5.46618
5.19469
5.51829
5.41921
6.62589
7.57006
7.06757
7.59292
7.51105
7.42292
7.48580
7.29993
7.27889
7.56036
7.46268
7.80986
8.20783
8.32925
8.34026
8.03436
9.15212
9.66376
9.69979
9.57067
9.63416
9.65508
9.53954
9.61907
9.61942
9.64649
9.71115
9.75062
9.95327
9.89263
10.21649
10.42706
10.51551
10.73190
11.27442
11.57966
11.80702
11.64556
11.62697
11.68959
11.74033
11.70780
11.72487
11.69392
11.75645
11.55175
11.71759
11.69683
11.68787
11.62500
11.71187
11.88107
11.47888
11.48934
11.81633
12.34666
12.37714
12.50483
13.14183
13.32333
13.44442
13.27954
13.47367
13.17688
14.05513
14.17736
14.27959
14.34111
14.83839
14.68112
14.61220
14.17569
14.27873
14.50781
14.65419
14.63182
14.42745
14.62289
14.13889
14.08404
13.97236
14.26174
14.26174
14.37552
14.73167
14.53068
14.06008
14.04278
14.52716
14.64076
14.44311
14.43180
14.39625
14.55628
14.37639
14.16228
13.92608
14.06008
14.17653
14.28810
14.40664
14.18996
14.19668
14.60507
14.63897
14.31798
14.63897
14.38018
14.75561
14.32988
14.23074
15.31070
15.35868
15.35662
15.38946
15.14887
14.88253
14.74953
14.71032
14.86933
14.98649
14.51493
14.31610
14.79524
14.22905
14.26785
14.32328
14.12614
14.37440
14.67708
15.05797
15.82304
16.27713
16.40145
15.93881
16.98430
16.81142
16.55521
22.43106
22.73344
23.36014
23.23579
23.17467
59.85254
58.99905
58.71270
59.44956
60.97089
60.76743
61.19166
60.92114
61.77913
61.68308
61.20682
60.61710
60.59503
60.91944
60.84936
60.24572
60.57619
60.57542
61.28775
60.79055
60.99200
61.60886
62.02810
60.89637
60.67680
61.89913
61.84434
61.79633
60.15845
60.99572
60.97648
61.51729
61.97260
63.29385
64.30095
64.12922
64.78473
64.08429
65.03491
64.96809
65.76452
65.45449
65.60429
65.34561
64.69850
63.76338
64.68173
64.72558
66.59201
65.97218
66.87727
68.02910
68.00304
69.04102
68.93199
68.06872
66.39919
67.15163
67.13715
67.84325
68.94052
68.36856
67.81618
66.74744
65.88349
67.30326
67.46812
67.30213
67.79239
68.60500
69.16037
69.28034
69.35131
69.84492
68.35218
68.29510
68.69172
67.40890
66.26388
65.99217
65.72664
64.14398
64.18419
63.61679
63.37754
63.63673
63.82860
62.32980
61.67006
62.10333
61.86765
63.06598
63.46936
64.24803
62.69196
62.16020
62.18165
61.61172
59.99249
59.45605
60.17628
60.78485
60.28133
61.62312
62.41942
62.67835
62.72527
63.50182
63.33500
64.82275
65.32281
65.47809
65.03650
65.96111
65.17021
66.20255
66.18537
65.36700
64.48141
64.15068
67.06988
66.57184
65.59980
65.61004
66.16874
66.56667
66.70712
66.94584
65.83101
66.48024
67.58685
69.11190
69.40635
70.69318
70.30617
70.46577
69.54049
68.39412
66.89949
67.03198