История на дневни ставки ATS /CZK тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 австрийски шилинг = 2.0231 чешка крона
минимум на
1 австрийски шилинг = 1.6939 чешка крона
Цена история на CZK / ATS
Date | ATS/CZK |
| 1.8382 |
| 1.8335 |
| 1.8407 |
| 1.8438 |
| 1.8441 |
| 1.8515 |
| 1.8342 |
| 1.8127 |
| 1.8057 |
| 1.8014 |
| 1.7947 |
| 1.7826 |
| 1.7945 |
| 1.7835 |
| 1.7817 |
| 1.7736 |
| 1.7747 |
| 1.7661 |
| 1.7818 |
| 1.7859 |
| 1.7841 |
| 1.7840 |
| 1.7891 |
| 1.7921 |
| 1.7777 |
| 1.7757 |
| 1.7698 |
| 1.7750 |
| 1.7825 |
| 1.7545 |
| 1.7560 |
| 1.7465 |
| 1.7484 |
| 1.7612 |
| 1.7360 |
| 1.7541 |
| 1.7279 |
| 1.7320 |
| 1.7242 |
| 1.7174 |
| 1.7257 |
| 1.7284 |
| 1.7111 |
| 1.7209 |
| 1.7219 |
| 1.7159 |
| 1.7006 |
| 1.7154 |
| 1.7060 |
| 1.7000 |
| 1.7244 |
| 1.7115 |
| 1.7183 |
| 1.7239 |
| 1.7274 |
| 1.7343 |
| 1.7328 |
| 1.7347 |
| 1.7445 |
| 1.7424 |
| 1.7558 |
| 1.7588 |
| 1.7623 |
| 1.7667 |
| 1.7658 |
| 1.7677 |
| 1.7681 |
| 1.7664 |
| 1.7628 |
| 1.7792 |
| 1.7784 |
| 1.7857 |
| 1.7823 |
| 1.7842 |
| 1.7900 |
| 1.7814 |
| 1.7824 |
| 1.7867 |
| 1.7868 |
| 1.7914 |
| 1.7775 |
| 1.7797 |
| 1.7895 |
| 1.7861 |
| 1.7826 |
| 1.7878 |
| 1.7982 |
| 1.7968 |
| 1.7943 |
| 1.7974 |
| 1.7969 |
| 1.7957 |
| 1.7910 |
| 1.7971 |
| 1.8187 |
| 1.7948 |
| 1.7715 |
| 1.7946 |
| 1.8065 |
| 1.8734 |
| 1.8295 |
| 1.7734 |
| 1.7856 |
| 1.7615 |
| 1.7684 |
| 1.7841 |
| 1.7766 |
| 1.7691 |
| 1.8033 |
| 1.8213 |
| 1.8336 |
| 1.8458 |
| 1.8483 |
| 1.8597 |
| 1.8496 |
| 1.8330 |
| 1.8357 |
| 1.8590 |
| 1.8701 |
| 1.8512 |
| 1.8457 |
| 1.8416 |
| 1.8475 |
| 1.8508 |
| 1.8427 |
| 1.8462 |
| 1.8582 |
| 1.8566 |
| 1.8477 |
| 1.8439 |
| 1.8517 |
| 1.8656 |
| 1.8677 |
| 1.8647 |
| 1.8571 |
| 1.8480 |
| 1.8533 |
| 1.8478 |
| 1.8469 |
| 1.8482 |
| 1.8461 |
| 1.8469 |
| 1.8579 |
| 1.8742 |
| 1.8788 |
| 1.8848 |
| 1.8906 |
| 1.8888 |
| 1.8964 |
| 1.8946 |
| 1.9193 |
| 1.9013 |
| 1.8820 |
| 1.8664 |
| 1.8669 |
| 1.8863 |
| 1.9003 |
| 1.9000 |
| 1.9079 |
| 1.9033 |
| 1.9140 |
| 1.9037 |
| 1.9145 |
| 1.9252 |
| 1.9096 |
| 1.9126 |
| 1.9193 |
| 1.9265 |
| 1.9704 |
| 1.9842 |
| 1.9817 |
| 1.9751 |
| 1.9698 |
| 1.9781 |
| 1.9700 |
| 1.9369 |
| 1.9243 |
| 1.9088 |
| 1.8969 |
| 1.9002 |
| 1.9038 |
| 1.9097 |
| 1.9025 |
| 1.9349 |
| 1.9384 |
| 1.9391 |
| 1.9470 |
| 1.9376 |
| 1.9376 |
| 1.9314 |
| 1.9436 |
| 1.9796 |
| 2.0092 |
| 1.9988 |
| 1.9669 |
| 1.9838 |
| 1.9892 |
| 1.9532 |
| 2.0024 |
| 1.9839 |
| 2.0222 |
| 1.9846 |
| 1.8604 |
| 1.8530 |
| 1.8354 |
| 1.8052 |
| 1.8189 |
| 1.8319 |
| 1.8355 |
| 1.8238 |
| 1.8320 |
| 1.8351 |
| 1.8466 |
| 1.8522 |
| 1.8486 |
| 1.8547 |
| 1.8568 |
| 1.8531 |
| 1.8584 |
| 1.8538 |
| 1.8554 |
| 1.8551 |
| 1.8591 |
| 1.8769 |
| 1.8729 |
| 1.8752 |
| 1.8805 |
| 1.8794 |
| 1.8780 |
| 1.8815 |
| 1.8752 |
| 1.8752 |
| 1.8782 |
| 1.8757 |
| 1.8643 |
| 1.8562 |
| 1.8596 |
| 1.8545 |
| 1.8493 |
| 1.8576 |
| 1.8581 |
| 1.8630 |
| 1.8752 |
| 1.8779 |
| 1.8735 |
| 1.8726 |
| 1.8687 |
| 1.8650 |
| 1.8683 |
| 1.8635 |
| 1.8623 |
| 1.8727 |
| 1.8722 |
| 1.8612 |
| 1.8644 |
| 1.8623 |
| 1.8638 |
| 1.8689 |
| 1.8810 |
| 1.8664 |
| 1.8714 |
| 1.8596 |
| 1.8567 |
| 1.8585 |
| 1.8724 |
| 1.8806 |
| 1.8736 |
| 1.8798 |
| 1.8847 |
| 1.8847 |
| 1.8915 |
| 1.8851 |
| 1.8752 |
| 1.8808 |
| 1.8763 |
| 1.8765 |
| 1.8734 |
| 1.8746 |
| 1.8605 |
| 1.8490 |
| 1.8640 |
| 1.8705 |
| 1.8680 |
| 1.8712 |
| 1.8722 |
| 1.8632 |
| 1.8603 |
| 1.8773 |
| 1.8806 |
| 1.8787 |
| 1.8953 |
| 1.8822 |
| 1.8742 |
| 1.8631 |
| 1.8683 |
| 1.8714 |
| 1.8666 |
| 1.8533 |
| 1.8550 |
| 1.8600 |
| 1.8483 |
| 1.8362 |
| 1.8421 |
| 1.8429 |
| 1.8497 |
| 1.8470 |
| 1.8500 |
| 1.8431 |
| 1.8388 |
| 1.8431 |
| 1.8326 |
| 1.8392 |
| 1.8463 |
| 1.8556 |
| 1.8562 |
| 1.8570 |
| 1.8704 |
| 1.8675 |
| 1.8602 |
| 1.8610 |
| 1.8491 |
| 1.8563 |
| 1.8576 |
| 1.8650 |
| 1.8744 |
| 1.8808 |
| 1.8850 |
| 1.8927 |
| 1.8987 |
| 1.8964 |
| 1.8945 |
| 1.8969 |
| 1.8978 |
| 1.8994 |
| 1.8993 |
| 1.8959 |
| 1.8930 |
| 1.8947 |
| 1.8962 |
| 1.8987 |
| 1.9114 |
| 1.9016 |
| 1.9035 |
| 1.9130 |
| 1.9260 |
| 1.9269 |
| 1.9228 |
| 1.9373 |
| 1.9519 |
| 1.9511 |
| 1.9388 |
| 1.9345 |
| 1.9650 |
| 1.9625 |
| 1.9635 |
| 1.9625 |
| 1.9632 |
| 1.9633 |
| 1.9633 |
| 1.9626 |
| 1.9633 |
| 1.9633 |
| 1.9638 |
| 1.9633 |
| 1.9634 |
| 1.9633 |
| 1.9637 |
| 1.9627 |
| 1.9643 |
| 1.9652 |
| 1.9658 |
| 1.9636 |
| 1.9643 |
| 1.9637 |
| 1.9637 |
| 1.9633 |
| 1.9613 |
| 1.9633 |
| 1.9633 |
| 1.9634 |
| 1.9627 |
| 1.9633 |
| 1.9635 |
| 1.9635 |
| 1.9633 |
| 1.9635 |
| 1.9633 |
| 1.9635 |
| 1.9636 |
| 1.9657 |
| 1.9646 |
| 1.9687 |
| 1.9748 |
| 1.9663 |
| 1.9638 |
| 1.9636 |
| 1.9641 |
| 1.9637 |
| 1.9635 |
| 1.9638 |
| 1.9650 |
| 1.9651 |
| 1.9639 |
| 1.9636 |
| 1.9646 |
| 1.9663 |
| 1.9645 |
| 1.9665 |
| 1.9660 |
| 1.9658 |
| 1.9638 |
| 1.9654 |
| 1.9652 |
| 1.9640 |
| 1.9639 |
| 1.9635 |
| 1.9639 |
| 1.9639 |
| 1.9644 |
| 1.9644 |
| 1.9634 |
| 1.9643 |
| 1.9639 |
| 1.9645 |
| 1.9642 |