История на дневни ставки CZK /ATS тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 чешка крона = 0.5904 австрийски шилинг
минимум на
1 чешка крона = 0.4943 австрийски шилинг
Цена история на ATS / CZK
Date | CZK/ATS |
| 0.5443 |
| 0.5438 |
| 0.5429 |
| 0.5441 |
| 0.5440 |
| 0.5454 |
| 0.5433 |
| 0.5423 |
| 0.5423 |
| 0.5401 |
| 0.5452 |
| 0.5517 |
| 0.5538 |
| 0.5551 |
| 0.5572 |
| 0.5610 |
| 0.5573 |
| 0.5607 |
| 0.5613 |
| 0.5638 |
| 0.5635 |
| 0.5662 |
| 0.5612 |
| 0.5599 |
| 0.5605 |
| 0.5605 |
| 0.5590 |
| 0.5580 |
| 0.5625 |
| 0.5632 |
| 0.5650 |
| 0.5634 |
| 0.5610 |
| 0.5700 |
| 0.5695 |
| 0.5726 |
| 0.5719 |
| 0.5678 |
| 0.5761 |
| 0.5701 |
| 0.5787 |
| 0.5774 |
| 0.5800 |
| 0.5823 |
| 0.5795 |
| 0.5786 |
| 0.5844 |
| 0.5811 |
| 0.5807 |
| 0.5828 |
| 0.5880 |
| 0.5830 |
| 0.5862 |
| 0.5882 |
| 0.5799 |
| 0.5843 |
| 0.5820 |
| 0.5801 |
| 0.5789 |
| 0.5766 |
| 0.5771 |
| 0.5765 |
| 0.5732 |
| 0.5739 |
| 0.5695 |
| 0.5686 |
| 0.5675 |
| 0.5660 |
| 0.5663 |
| 0.5657 |
| 0.5656 |
| 0.5661 |
| 0.5673 |
| 0.5621 |
| 0.5623 |
| 0.5600 |
| 0.5611 |
| 0.5605 |
| 0.5586 |
| 0.5614 |
| 0.5611 |
| 0.5597 |
| 0.5596 |
| 0.5582 |
| 0.5626 |
| 0.5619 |
| 0.5588 |
| 0.5599 |
| 0.5610 |
| 0.5593 |
| 0.5561 |
| 0.5565 |
| 0.5573 |
| 0.5564 |
| 0.5565 |
| 0.5569 |
| 0.5583 |
| 0.5564 |
| 0.5499 |
| 0.5572 |
| 0.5645 |
| 0.5572 |
| 0.5535 |
| 0.5338 |
| 0.5466 |
| 0.5639 |
| 0.5600 |
| 0.5677 |
| 0.5655 |
| 0.5605 |
| 0.5629 |
| 0.5653 |
| 0.5545 |
| 0.5490 |
| 0.5454 |
| 0.5418 |
| 0.5410 |
| 0.5377 |
| 0.5407 |
| 0.5456 |
| 0.5447 |
| 0.5379 |
| 0.5347 |
| 0.5402 |
| 0.5418 |
| 0.5430 |
| 0.5413 |
| 0.5403 |
| 0.5427 |
| 0.5417 |
| 0.5382 |
| 0.5386 |
| 0.5412 |
| 0.5423 |
| 0.5401 |
| 0.5360 |
| 0.5354 |
| 0.5363 |
| 0.5385 |
| 0.5411 |
| 0.5396 |
| 0.5412 |
| 0.5415 |
| 0.5411 |
| 0.5417 |
| 0.5414 |
| 0.5382 |
| 0.5336 |
| 0.5322 |
| 0.5306 |
| 0.5289 |
| 0.5294 |
| 0.5273 |
| 0.5278 |
| 0.5210 |
| 0.5260 |
| 0.5314 |
| 0.5358 |
| 0.5357 |
| 0.5302 |
| 0.5262 |
| 0.5263 |
| 0.5241 |
| 0.5254 |
| 0.5225 |
| 0.5253 |
| 0.5223 |
| 0.5194 |
| 0.5237 |
| 0.5229 |
| 0.5210 |
| 0.5191 |
| 0.5075 |
| 0.5040 |
| 0.5046 |
| 0.5063 |
| 0.5077 |
| 0.5055 |
| 0.5076 |
| 0.5163 |
| 0.5197 |
| 0.5239 |
| 0.5272 |
| 0.5263 |
| 0.5253 |
| 0.5236 |
| 0.5256 |
| 0.5168 |
| 0.5159 |
| 0.5157 |
| 0.5136 |
| 0.5161 |
| 0.5161 |
| 0.5177 |
| 0.5145 |
| 0.5052 |
| 0.4977 |
| 0.5003 |
| 0.5084 |
| 0.5041 |
| 0.5027 |
| 0.5120 |
| 0.4994 |
| 0.5041 |
| 0.4945 |
| 0.5039 |
| 0.5375 |
| 0.5397 |
| 0.5448 |
| 0.5540 |
| 0.5498 |
| 0.5459 |
| 0.5448 |
| 0.5483 |
| 0.5459 |
| 0.5449 |
| 0.5415 |
| 0.5399 |
| 0.5410 |
| 0.5392 |
| 0.5386 |
| 0.5396 |
| 0.5381 |
| 0.5394 |
| 0.5390 |
| 0.5391 |
| 0.5379 |
| 0.5328 |
| 0.5339 |
| 0.5333 |
| 0.5318 |
| 0.5321 |
| 0.5325 |
| 0.5315 |
| 0.5333 |
| 0.5333 |
| 0.5324 |
| 0.5331 |
| 0.5364 |
| 0.5387 |
| 0.5378 |
| 0.5392 |
| 0.5407 |
| 0.5383 |
| 0.5382 |
| 0.5368 |
| 0.5333 |
| 0.5325 |
| 0.5338 |
| 0.5340 |
| 0.5351 |
| 0.5362 |
| 0.5353 |
| 0.5366 |
| 0.5370 |
| 0.5340 |
| 0.5341 |
| 0.5373 |
| 0.5364 |
| 0.5370 |
| 0.5365 |
| 0.5351 |
| 0.5316 |
| 0.5358 |
| 0.5344 |
| 0.5378 |
| 0.5386 |
| 0.5381 |
| 0.5341 |
| 0.5317 |
| 0.5337 |
| 0.5320 |
| 0.5306 |
| 0.5306 |
| 0.5287 |
| 0.5305 |
| 0.5333 |
| 0.5317 |
| 0.5330 |
| 0.5329 |
| 0.5338 |
| 0.5334 |
| 0.5375 |
| 0.5408 |
| 0.5365 |
| 0.5346 |
| 0.5353 |
| 0.5344 |
| 0.5341 |
| 0.5367 |
| 0.5376 |
| 0.5327 |
| 0.5318 |
| 0.5323 |
| 0.5276 |
| 0.5313 |
| 0.5336 |
| 0.5367 |
| 0.5353 |
| 0.5344 |
| 0.5357 |
| 0.5396 |
| 0.5391 |
| 0.5376 |
| 0.5410 |
| 0.5446 |
| 0.5429 |
| 0.5426 |
| 0.5406 |
| 0.5414 |
| 0.5406 |
| 0.5426 |
| 0.5438 |
| 0.5426 |
| 0.5457 |
| 0.5437 |
| 0.5416 |
| 0.5389 |
| 0.5387 |
| 0.5385 |
| 0.5346 |
| 0.5355 |
| 0.5376 |
| 0.5374 |
| 0.5408 |
| 0.5387 |
| 0.5383 |
| 0.5362 |
| 0.5335 |
| 0.5317 |
| 0.5305 |
| 0.5283 |
| 0.5267 |
| 0.5273 |
| 0.5278 |
| 0.5272 |
| 0.5269 |
| 0.5265 |
| 0.5265 |
| 0.5275 |
| 0.5283 |
| 0.5278 |
| 0.5274 |
| 0.5267 |
| 0.5232 |
| 0.5259 |
| 0.5253 |
| 0.5227 |
| 0.5192 |
| 0.5190 |
| 0.5201 |
| 0.5162 |
| 0.5123 |
| 0.5125 |
| 0.5158 |
| 0.5169 |
| 0.5089 |
| 0.5095 |
| 0.5093 |
| 0.5095 |
| 0.5094 |
| 0.5094 |
| 0.5094 |
| 0.5095 |
| 0.5094 |
| 0.5094 |
| 0.5092 |
| 0.5094 |
| 0.5093 |
| 0.5094 |
| 0.5092 |
| 0.5095 |
| 0.5091 |
| 0.5088 |
| 0.5087 |
| 0.5093 |
| 0.5091 |
| 0.5092 |
| 0.5092 |
| 0.5094 |
| 0.5099 |
| 0.5094 |
| 0.5094 |
| 0.5093 |
| 0.5095 |
| 0.5094 |
| 0.5093 |
| 0.5093 |
| 0.5093 |
| 0.5093 |
| 0.5094 |
| 0.5093 |
| 0.5093 |
| 0.5087 |
| 0.5090 |
| 0.5079 |
| 0.5064 |
| 0.5086 |
| 0.5092 |
| 0.5093 |
| 0.5091 |
| 0.5092 |
| 0.5093 |
| 0.5092 |
| 0.5089 |
| 0.5089 |
| 0.5092 |
| 0.5093 |
| 0.5090 |
| 0.5086 |
| 0.5090 |
| 0.5085 |
| 0.5086 |
| 0.5087 |
| 0.5092 |
| 0.5088 |
| 0.5088 |
| 0.5092 |
| 0.5092 |
| 0.5093 |
| 0.5092 |
| 0.5092 |
| 0.5091 |
| 0.5091 |
| 0.5093 |
| 0.5091 |
| 0.5092 |
| 0.5090 |
| 0.5091 |