Исторически австралийски долар / сръбски динар

История на дневни ставки AUD /RSD тъй като петък, 11 април 2008.

Максималната бе постигнато

1 австралийски долар = 101.9419 сръбски динар

минимум на

1 австралийски долар = 38.6578 сръбски динар

Цена история на RSD / AUD

Date AUD/RSD
70.7108
70.6817
70.9218
70.2520
70.6127
71.0310
71.0052
70.6920
71.5556
70.8012
71.2274
71.9097
72.2301
72.4634
71.9212
71.4596
71.6285
70.7701
70.3652
70.0141
70.7487
70.3170
69.5796
70.3868
71.2597
71.1993
71.1202
70.6321
70.1541
70.1770
69.6532
69.0124
69.7687
70.0494
71.6322
71.3097
71.0630
71.1326
71.6932
71.7319
73.5241
73.5503
72.3556
71.4864
72.1105
72.2592
72.3112
70.5140
71.0802
71.9114
72.7096
73.8842
74.4915
75.8931
76.1736
75.3493
76.3409
75.8612
75.4499
75.5710
74.8057
74.5382
74.1315
75.1007
74.9297
75.4434
75.6594
76.0354
75.8245
76.0094
75.1064
74.9712
76.0308
77.5921
78.3247
78.7117
79.8454
80.3298
80.9323
81.2235
81.0842
80.4377
80.3192
79.7757
78.7781
78.7950
77.3483
76.8498
77.8287
78.1949
78.9112
78.4552
77.9299
78.4747
77.4176
78.6770
78.8388
79.0215
77.3937
79.3630
76.1491
74.7111
74.1636
73.2514
73.9317
74.2858
74.3621
74.5105
74.5174
75.0905
74.1215
74.3348
73.4559
74.4027
75.5835
75.9725
75.2665
76.4085
75.7962
75.2128
74.6858
73.7581
73.1259
72.9054
73.5403
73.6909
72.6827
72.2710
73.2400
73.3114
72.7559
73.6323
73.1463
74.1927
74.6500
74.5886
74.4581
74.8474
75.0212
74.7106
74.6381
75.1148
75.8161
75.6898
75.8327
76.3418
75.2885
76.6173
76.3170
76.3504
76.3770
75.8748
75.8852
76.6578
75.4712
75.3525
74.2783
75.1437
74.8085
74.5306
73.5902
73.0016
72.7944
72.9365
71.9942
72.4805
72.4197
72.5611
72.3769
71.2354
70.8695
70.4868
71.7477
71.7153
71.4365
72.2836
72.1770
72.4321
72.6736
71.5600
71.4291
71.6886
71.1635
71.5555
72.1034
71.8787
72.5085
71.8289
72.2496
72.2097
73.0044
71.7030
70.6268
70.2645
70.5060
69.2978
70.0831
68.5759
68.8571
66.6076
65.6908
64.2056
64.2769
68.0835
69.0653
71.6270
72.7438
72.0386
71.1088
72.0794
72.8235
72.8619
72.8483
73.4761
73.3683
72.5096
72.5164
72.3532
72.3847
72.1501
73.0293
72.6647
72.4126
72.4871
72.2052
72.1019
72.6545
72.4489
73.0472
72.9915
71.9591
71.8260
71.7854
70.8663
70.8061
72.8836
73.8246
73.5660
73.1776
72.7062
72.0322
72.0060
72.5136
73.0730
72.9050
73.0885
72.9049
73.6632
74.3877
74.9257
74.8609
74.5281
74.8163
74.2086
73.8702
74.1819
73.8001
74.5712
74.3475
73.9743
74.7191
74.2892
74.5998
74.2855
74.2164
72.6313
73.0517
74.8147
74.9373
76.5805
75.4435
75.3526
74.8727
74.8358
73.4320
73.0688
72.8415
72.9706
73.9032
72.9439
72.4444
72.5985
73.2776
74.3490
75.3082
75.1950
75.3999
74.6933
74.4808
74.7135
75.0230
74.3599
74.7429
75.1639
76.2840
77.1720
76.6280
75.9500
74.5017
74.4453
73.6997
73.5312
74.1474
74.0637
73.6007
73.8772
73.8735
75.2756
74.2542
75.2540
75.4415
75.5914
75.5832
77.6006
77.5816
76.6885
77.5976
76.7615
77.1659
77.2231
76.3873
76.5674
76.3035
76.3263
77.3949
78.4664
78.7920
79.2287
79.1648
78.7490
79.4718
79.8977
79.2769
80.1526
79.8246
78.9260
80.2306
79.6573
80.5340
81.3151
82.0573
81.6788
80.2200
81.1590
82.3336
82.9667
82.4783
81.2452
82.0115
81.7368
82.8976
82.9823
84.7578
85.6215
88.0603
87.4095
87.8959
86.6664
88.9521
87.7820
88.3915
89.5916
89.4319
89.1364
87.8878
87.2139
87.1611
87.0063
85.7042
84.5290
84.5334
85.8931
86.7453
85.3108
86.5928
85.1893
86.5639
85.8136
84.9203
85.8275
85.0835
83.7833
84.1023
83.3374
82.8253
82.7044
83.6711
83.2778
82.8937
84.2117
84.8881
82.8537
83.6970
84.3284
84.1646
82.9631
82.6986
80.9482
80.7602
79.8664
79.7075
79.0283
78.8814
79.3314
82.1128
84.4178
83.8773
81.3229
82.5980
82.5646
83.1472
83.4313
82.9200
80.8159
78.8819
77.1539
78.6597
80.1782
79.6052
77.7243
78.4363
81.3835
80.7276
80.2946
80.4466
81.7499
82.5421
81.4028
79.6864
79.0640
78.1092
78.8652
76.5716
77.8089
75.9069
74.5110
76.3810
75.9293
74.6938
76.3187
74.4876
79.9306
81.0730
79.7365
79.0039
81.6689
80.5865
81.4059
82.4905
82.2474
82.9283
82.4642
83.9344
85.9657
84.9576
85.3988
84.7242
87.0341
86.1910
85.1862
83.3202
84.8291
86.9989
86.7311
85.7604
83.6126
82.7021
82.8928
84.1127
84.2857
86.9188
86.2744
84.6651
82.2886
81.1134
80.6926
80.6658
82.0039
82.2433
83.4730
83.9061
83.2038
82.7931
82.8115
82.0838
82.2714
82.8117
81.6592
81.7318
83.0704
85.4787
83.7785
82.8204
81.9016
81.2093
81.2364
81.5085
80.6849
80.2350
80.0512
79.8338
80.0237
79.9554
79.4667
78.5465
78.4243
78.6423
78.7027
77.3044
77.3898
78.0742
78.6495
77.9221
77.6180
76.3875
75.6468
75.4354
75.3795
76.2538
76.4546
75.9044
75.0199
74.0250
75.2667
76.3766
75.6957
74.0652
74.7451
74.6852
76.2601
76.6980
77.2945
79.1632
79.7325
80.2945
79.1126
79.6364
80.0185
79.3181
79.0265
79.9201
80.1304
80.2200
77.9595
77.1152
78.1862
78.1351
76.5284
78.9965
79.6736
79.1330
80.9350
80.3786
80.5627
81.4670
81.7793
84.4398
82.5781
84.3091
85.1391
86.6796
87.4247
87.6582
88.2036
89.6655
90.8354
90.5162
89.2568
88.5348
87.1331
87.0833
85.9321
85.4515
85.6953
86.4759
88.1310
88.3579
90.1103
88.6396
88.7895
90.5151
92.4538
90.5953
90.1384
91.6442
92.1753
91.8605
91.3339
89.6991
88.0545
90.2013
92.8302
93.0188
92.8413
94.1853
96.3760
97.6768
99.7952
99.7653
100.8923
100.7807
99.6205
97.4851
95.8699
93.8503
91.2095
92.2738
90.7959
91.8379
90.7069
87.6191
87.1155
87.5306
87.8478
87.2035
87.7673
87.5254
86.7186
87.7308
88.7318
88.4445
89.2991
88.2151
88.1523
87.9813
86.9836
85.2410
85.3443
85.0738
83.5432
83.1277
79.9435
77.8541
78.1149
79.0112
76.8359
75.2252
75.6468
76.6830
75.6942
74.7623
73.6347
74.7546
72.9130
74.3183
75.0477
77.0177
75.0127
74.2259
74.2199
74.2371
73.1370
78.1016
78.5198
76.6248
75.8823
74.1131
74.4428
74.7752
72.0598
71.6740
72.4681
71.9947
74.6116
74.2627
73.2954
74.1599
73.9548
73.4760
74.6299
75.4732
73.2012
74.0773
74.8831
76.0854
76.2789
76.1813
76.9196
76.2908
76.4748
77.9510
81.5627
80.5055
80.5894
79.3898
80.0930
78.9366
77.5187
75.8399
75.8973
77.8841
75.8968
76.3667
81.3091
79.6925
78.3039
77.8624
76.6775
75.6700
74.2753
72.4517
72.4073
72.5147
74.2883
73.8871
73.3039
70.2838
71.7726
69.5203
73.1570
73.2107
72.9593
70.2969
67.9947
66.5818
70.3475
69.0374
69.3710
69.4053
68.2461
68.1093
68.1304
67.7421
67.2348
66.0800
66.3811
66.2126
65.1034
63.9569
62.5527
62.7483
62.0056
62.2595
62.2930
60.8778
59.1269
59.0276
59.5776
57.8018
57.3683
58.2297
59.2972
58.2670
57.4106
56.9255
57.9345
57.3641
56.1568
55.2210
56.2789
55.5588
55.9992
54.8745
54.4065
54.6505
55.4595
54.7768
53.7651
53.3732
52.1912
53.1002
53.7373
53.1865
53.5131
53.3213
53.8100
52.7567
53.2356
53.0510
52.8015
51.8680
50.2801
51.6996
49.4434
48.6728
48.9127
47.9375
47.4751
46.9649
47.7564
47.5823
48.0259
47.1080
48.2686
48.5914
47.3425
46.9564
43.2001
42.1830
42.7202
43.9503
45.8023
44.8353
44.7953
44.7472
44.8285
41.3982
42.2718
40.1735
41.3370
43.1861
43.9711
43.4496
44.3381
44.4961
44.7102
45.4445
45.6273
45.8144
47.0387
48.5285
48.0833
48.2055
47.8304
48.6340
47.9548
48.6037
50.9549
49.2227
49.8729
50.9429
49.2726
47.3736
48.8260
47.7031