ประวัติ ศาสตร์ ดอลลาร์ออสเตรเลีย / ดีนาร์เซอร์เบีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AUD /RSD ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ออสเตรเลีย = 101.9419 ดีนาร์เซอร์เบีย
ขั้นต่ำใน
1 ดอลลาร์ออสเตรเลีย = 38.6578 ดีนาร์เซอร์เบีย
| Date | AUD/RSD |
|---|---|
| 72.1454 | |
| 71.9715 | |
| 71.3560 | |
| 71.3385 | |
| 70.7263 | |
| 71.8259 | |
| 71.6102 | |
| 71.6711 | |
| 72.2808 | |
| 72.3207 | |
| 72.2427 | |
| 72.2239 | |
| 71.9631 | |
| 72.0023 | |
| 71.4440 | |
| 70.8175 | |
| 70.3157 | |
| 70.1652 | |
| 70.9399 | |
| 72.1544 | |
| 71.4181 | |
| 71.3109 | |
| 70.2909 | |
| 70.0902 | |
| 69.8545 | |
| 69.2520 | |
| 68.3564 | |
| 67.6756 | |
| 67.4514 | |
| 67.2199 | |
| 66.7215 | |
| 66.4382 | |
| 66.3248 | |
| 66.8376 | |
| 66.1525 | |
| 65.8508 | |
| 65.6528 | |
| 66.2402 | |
| 66.5467 | |
| 65.9931 | |
| 65.5816 | |
| 65.9473 | |
| 66.2110 | |
| 65.7011 | |
| 65.5479 | |
| 66.4551 | |
| 65.6783 | |
| 65.5751 | |
| 65.3695 | |
| 65.1957 | |
| 65.6879 | |
| 65.4928 | |
| 65.8799 | |
| 65.3714 | |
| 65.7048 | |
| 65.0068 | |
| 65.3724 | |
| 65.4638 | |
| 66.0568 | |
| 66.8505 | |
| 66.4789 | |
| 66.7465 | |
| 67.1001 | |
| 67.2779 | |
| 66.8319 | |
| 66.3932 | |
| 66.1156 | |
| 65.1014 | |
| 64.4047 | |
| 67.6066 | |
| 68.2025 | |
| 68.4840 | |
| 67.8455 | |
| 69.4398 | |
| 71.0024 | |
| 70.9854 | |
| 71.2659 | |
| 70.5116 | |
| 70.2266 | |
| 70.5958 | |
| 70.6511 | |
| 70.3254 | |
| 69.8870 | |
| 70.2019 | |
| 70.9090 | |
| 71.3455 | |
| 72.1249 | |
| 72.1092 | |
| 71.8368 | |
| 72.1738 | |
| 70.8514 | |
| 71.2501 | |
| 72.0050 | |
| 72.1394 | |
| 72.0277 | |
| 72.6714 | |
| 72.0056 | |
| 71.0102 | |
| 70.5891 | |
| 71.7655 | |
| 70.9861 | |
| 71.0872 | |
| 70.4721 | |
| 69.6329 | |
| 70.8896 | |
| 71.3744 | |
| 72.6239 | |
| 72.8607 | |
| 72.5457 | |
| 72.5830 | |
| 72.1397 | |
| 71.8681 | |
| 71.8306 | |
| 71.7857 | |
| 71.9722 | |
| 71.7559 | |
| 72.0413 | |
| 71.7039 | |
| 70.9538 | |
| 71.0030 | |
| 71.2231 | |
| 70.4275 | |
| 70.7108 | |
| 70.6817 | |
| 70.9218 | |
| 70.2520 | |
| 70.6127 | |
| 71.0310 | |
| 71.0052 | |
| 70.6920 | |
| 71.5556 | |
| 70.8012 | |
| 71.2274 | |
| 71.9097 | |
| 72.2301 | |
| 72.4634 | |
| 71.9212 | |
| 71.4596 | |
| 71.6285 | |
| 70.7701 | |
| 70.3652 | |
| 70.0141 | |
| 70.7487 | |
| 70.3170 | |
| 69.5796 | |
| 70.3868 | |
| 71.2597 | |
| 71.1993 | |
| 71.1202 | |
| 70.6321 | |
| 70.1541 | |
| 70.1770 | |
| 69.6532 | |
| 69.0124 | |
| 69.7687 | |
| 70.0494 | |
| 71.6322 | |
| 71.3097 | |
| 71.0630 | |
| 71.1326 | |
| 71.6932 | |
| 71.7319 | |
| 73.5241 | |
| 73.5503 | |
| 72.3556 | |
| 71.4864 | |
| 72.1105 | |
| 72.2592 | |
| 72.3112 | |
| 70.5140 | |
| 71.0802 | |
| 71.9114 | |
| 72.7096 | |
| 73.8842 | |
| 74.4915 | |
| 75.8931 | |
| 76.1736 | |
| 75.3493 | |
| 76.3409 | |
| 75.8612 | |
| 75.4499 | |
| 75.5710 | |
| 74.8057 | |
| 74.5382 | |
| 74.1315 | |
| 75.1007 | |
| 74.9297 | |
| 75.4434 | |
| 75.6594 | |
| 76.0354 | |
| 75.8245 | |
| 76.0094 | |
| 75.1064 | |
| 74.9712 | |
| 76.0308 | |
| 77.5921 | |
| 78.3247 | |
| 78.7117 | |
| 79.8454 | |
| 80.3298 | |
| 80.9323 | |
| 81.2235 | |
| 81.0842 | |
| 80.4377 | |
| 80.3192 | |
| 79.7757 | |
| 78.7781 | |
| 78.7950 | |
| 77.3483 | |
| 76.8498 | |
| 77.8287 | |
| 78.1949 | |
| 78.9112 | |
| 78.4552 | |
| 77.9299 | |
| 78.4747 | |
| 77.4176 | |
| 78.6770 | |
| 78.8388 | |
| 79.0215 | |
| 77.3937 | |
| 79.3630 | |
| 76.1491 | |
| 74.7111 | |
| 74.1636 | |
| 73.2514 | |
| 73.9317 | |
| 74.2858 | |
| 74.3621 | |
| 74.5105 | |
| 74.5174 | |
| 75.0905 | |
| 74.1215 | |
| 74.3348 | |
| 73.4559 | |
| 74.4027 | |
| 75.5835 | |
| 75.9725 | |
| 75.2665 | |
| 76.4085 | |
| 75.7962 | |
| 75.2128 | |
| 74.6858 | |
| 73.7581 | |
| 73.1259 | |
| 72.9054 | |
| 73.5403 | |
| 73.6909 | |
| 72.6827 | |
| 72.2710 | |
| 73.2400 | |
| 73.3114 | |
| 72.7559 | |
| 73.6323 | |
| 73.1463 | |
| 74.1927 | |
| 74.6500 | |
| 74.5886 | |
| 74.4581 | |
| 74.8474 | |
| 75.0212 | |
| 74.7106 | |
| 74.6381 | |
| 75.1148 | |
| 75.8161 | |
| 75.6898 | |
| 75.8327 | |
| 76.3418 | |
| 75.2885 | |
| 76.6173 | |
| 76.3170 | |
| 76.3504 | |
| 76.3770 | |
| 75.8748 | |
| 75.8852 | |
| 76.6578 | |
| 75.4712 | |
| 75.3525 | |
| 74.2783 | |
| 75.1437 | |
| 74.8085 | |
| 74.5306 | |
| 73.5902 | |
| 73.0016 | |
| 72.7944 | |
| 72.9365 | |
| 71.9942 | |
| 72.4805 | |
| 72.4197 | |
| 72.5611 | |
| 72.3769 | |
| 71.2354 | |
| 70.8695 | |
| 70.4868 | |
| 71.7477 | |
| 71.7153 | |
| 71.4365 | |
| 72.2836 | |
| 72.1770 | |
| 72.4321 | |
| 72.6736 | |
| 71.5600 | |
| 71.4291 | |
| 71.6886 | |
| 71.1635 | |
| 71.5555 | |
| 72.1034 | |
| 71.8787 | |
| 72.5085 | |
| 71.8289 | |
| 72.2496 | |
| 72.2097 | |
| 73.0044 | |
| 71.7030 | |
| 70.6268 | |
| 70.2645 | |
| 70.5060 | |
| 69.2978 | |
| 70.0831 | |
| 68.5759 | |
| 68.8571 | |
| 66.6076 | |
| 65.6908 | |
| 64.2056 | |
| 64.2769 | |
| 68.0835 | |
| 69.0653 | |
| 71.6270 | |
| 72.7438 | |
| 72.0386 | |
| 71.1088 | |
| 72.0794 | |
| 72.8235 | |
| 72.8619 | |
| 72.8483 | |
| 73.4761 | |
| 73.3683 | |
| 72.5096 | |
| 72.5164 | |
| 72.3532 | |
| 72.3847 | |
| 72.1501 | |
| 73.0293 | |
| 72.6647 | |
| 72.4126 | |
| 72.4871 | |
| 72.2052 | |
| 72.1019 | |
| 72.6545 | |
| 72.4489 | |
| 73.0472 | |
| 72.9915 | |
| 71.9591 | |
| 71.8260 | |
| 71.7854 | |
| 70.8663 | |
| 70.8061 | |
| 72.8836 | |
| 73.8246 | |
| 73.5660 | |
| 73.1776 | |
| 72.7062 | |
| 72.0322 | |
| 72.0060 | |
| 72.5136 | |
| 73.0730 | |
| 72.9050 | |
| 73.0885 | |
| 72.9049 | |
| 73.6632 | |
| 74.3877 | |
| 74.9257 | |
| 74.8609 | |
| 74.5281 | |
| 74.8163 | |
| 74.2086 | |
| 73.8702 | |
| 74.1819 | |
| 73.8001 | |
| 74.5712 | |
| 74.3475 | |
| 73.9743 | |
| 74.7191 | |
| 74.2892 | |
| 74.5998 | |
| 74.2855 | |
| 74.2164 | |
| 72.6313 | |
| 73.0517 | |
| 74.8147 | |
| 74.9373 | |
| 76.5805 | |
| 75.4435 | |
| 75.3526 | |
| 74.8727 | |
| 74.8358 | |
| 73.4320 | |
| 73.0688 | |
| 72.8415 | |
| 72.9706 | |
| 73.9032 | |
| 72.9439 | |
| 72.4444 | |
| 72.5985 | |
| 73.2776 | |
| 74.3490 | |
| 75.3082 | |
| 75.1950 | |
| 75.3999 | |
| 74.6933 | |
| 74.4808 | |
| 74.7135 | |
| 75.0230 | |
| 74.3599 | |
| 74.7429 | |
| 75.1639 | |
| 76.2840 | |
| 77.1720 | |
| 76.6280 | |
| 75.9500 | |
| 74.5017 | |
| 74.4453 | |
| 73.6997 | |
| 73.5312 | |
| 74.1474 | |
| 74.0637 | |
| 73.6007 | |
| 73.8772 | |
| 73.8735 | |
| 75.2756 | |
| 74.2542 | |
| 75.2540 | |
| 75.4415 | |
| 75.5914 | |
| 75.5832 | |
| 77.6006 | |
| 77.5816 | |
| 76.6885 | |
| 77.5976 | |
| 76.7615 | |
| 77.1659 | |
| 77.2231 | |
| 76.3873 | |
| 76.5674 | |
| 76.3035 | |
| 76.3263 | |
| 77.3949 | |
| 78.4664 | |
| 78.7920 | |
| 79.2287 | |
| 79.1648 | |
| 78.7490 | |
| 79.4718 | |
| 79.8977 | |
| 79.2769 | |
| 80.1526 | |
| 79.8246 | |
| 78.9260 | |
| 80.2306 | |
| 79.6573 | |
| 80.5340 | |
| 81.3151 | |
| 82.0573 | |
| 81.6788 | |
| 80.2200 | |
| 81.1590 | |
| 82.3336 | |
| 82.9667 | |
| 82.4783 | |
| 81.2452 | |
| 82.0115 | |
| 81.7368 | |
| 82.8976 | |
| 82.9823 | |
| 84.7578 | |
| 85.6215 | |
| 88.0603 | |
| 87.4095 | |
| 87.8959 | |
| 86.6664 | |
| 88.9521 | |
| 87.7820 | |
| 88.3915 | |
| 89.5916 | |
| 89.4319 | |
| 89.1364 | |
| 87.8878 | |
| 87.2139 | |
| 87.1611 | |
| 87.0063 | |
| 85.7042 | |
| 84.5290 | |
| 84.5334 | |
| 85.8931 | |
| 86.7453 | |
| 85.3108 | |
| 86.5928 | |
| 85.1893 | |
| 86.5639 | |
| 85.8136 | |
| 84.9203 | |
| 85.8275 | |
| 85.0835 | |
| 83.7833 | |
| 84.1023 | |
| 83.3374 | |
| 82.8253 | |
| 82.7044 | |
| 83.6711 | |
| 83.2778 | |
| 82.8937 | |
| 84.2117 | |
| 84.8881 | |
| 82.8537 | |
| 83.6970 | |
| 84.3284 | |
| 84.1646 | |
| 82.9631 | |
| 82.6986 | |
| 80.9482 | |
| 80.7602 | |
| 79.8664 | |
| 79.7075 | |
| 79.0283 | |
| 78.8814 | |
| 79.3314 | |
| 82.1128 | |
| 84.4178 | |
| 83.8773 | |
| 81.3229 | |
| 82.5980 | |
| 82.5646 | |
| 83.1472 | |
| 83.4313 | |
| 82.9200 | |
| 80.8159 | |
| 78.8819 | |
| 77.1539 | |
| 78.6597 | |
| 80.1782 | |
| 79.6052 | |
| 77.7243 | |
| 78.4363 | |
| 81.3835 | |
| 80.7276 | |
| 80.2946 | |
| 80.4466 | |
| 81.7499 | |
| 82.5421 | |
| 81.4028 | |
| 79.6864 | |
| 79.0640 | |
| 78.1092 | |
| 78.8652 | |
| 76.5716 | |
| 77.8089 | |
| 75.9069 | |
| 74.5110 | |
| 76.3810 | |
| 75.9293 | |
| 74.6938 | |
| 76.3187 | |
| 74.4876 | |
| 79.9306 | |
| 81.0730 | |
| 79.7365 | |
| 79.0039 | |
| 81.6689 | |
| 80.5865 | |
| 81.4059 | |
| 82.4905 | |
| 82.2474 | |
| 82.9283 | |
| 82.4642 | |
| 83.9344 | |
| 85.9657 | |
| 84.9576 | |
| 85.3988 | |
| 84.7242 | |
| 87.0341 | |
| 86.1910 | |
| 85.1862 | |
| 83.3202 | |
| 84.8291 | |
| 86.9989 | |
| 86.7311 | |
| 85.7604 | |
| 83.6126 | |
| 82.7021 | |
| 82.8928 | |
| 84.1127 | |
| 84.2857 | |
| 86.9188 | |
| 86.2744 | |
| 84.6651 | |
| 82.2886 | |
| 81.1134 | |
| 80.6926 | |
| 80.6658 | |
| 82.0039 | |
| 82.2433 | |
| 83.4730 | |
| 83.9061 | |
| 83.2038 | |
| 82.7931 | |
| 82.8115 | |
| 82.0838 | |
| 82.2714 | |
| 82.8117 | |
| 81.6592 | |
| 81.7318 | |
| 83.0704 | |
| 85.4787 | |
| 83.7785 | |
| 82.8204 | |
| 81.9016 | |
| 81.2093 | |
| 81.2364 | |
| 81.5085 | |
| 80.6849 | |
| 80.2350 | |
| 80.0512 | |
| 79.8338 | |
| 80.0237 | |
| 79.9554 | |
| 79.4667 | |
| 78.5465 | |
| 78.4243 | |
| 78.6423 | |
| 78.7027 | |
| 77.3044 | |
| 77.3898 | |
| 78.0742 | |
| 78.6495 | |
| 77.9221 | |
| 77.6180 | |
| 76.3875 | |
| 75.6468 | |
| 75.4354 | |
| 75.3795 | |
| 76.2538 | |
| 76.4546 | |
| 75.9044 | |
| 75.0199 | |
| 74.0250 | |
| 75.2667 | |
| 76.3766 | |
| 75.6957 | |
| 74.0652 | |
| 74.7451 | |
| 74.6852 | |
| 76.2601 | |
| 76.6980 | |
| 77.2945 | |
| 79.1632 | |
| 79.7325 | |
| 80.2945 | |
| 79.1126 | |
| 79.6364 | |
| 80.0185 | |
| 79.3181 | |
| 79.0265 | |
| 79.9201 | |
| 80.1304 | |
| 80.2200 | |
| 77.9595 | |
| 77.1152 | |
| 78.1862 | |
| 78.1351 | |
| 76.5284 | |
| 78.9965 | |
| 79.6736 | |
| 79.1330 | |
| 80.9350 | |
| 80.3786 | |
| 80.5627 | |
| 81.4670 | |
| 81.7793 | |
| 84.4398 | |
| 82.5781 | |
| 84.3091 | |
| 85.1391 | |
| 86.6796 | |
| 87.4247 | |
| 87.6582 | |
| 88.2036 | |
| 89.6655 | |
| 90.8354 | |
| 90.5162 | |
| 89.2568 | |
| 88.5348 | |
| 87.1331 | |
| 87.0833 | |
| 85.9321 | |
| 85.4515 | |
| 85.6953 | |
| 86.4759 | |
| 88.1310 | |
| 88.3579 | |
| 90.1103 | |
| 88.6396 | |
| 88.7895 | |
| 90.5151 | |
| 92.4538 | |
| 90.5953 | |
| 90.1384 | |
| 91.6442 | |
| 92.1753 | |
| 91.8605 | |
| 91.3339 | |
| 89.6991 | |
| 88.0545 | |
| 90.2013 | |
| 92.8302 | |
| 93.0188 | |
| 92.8413 | |
| 94.1853 | |
| 96.3760 | |
| 97.6768 | |
| 99.7952 | |
| 99.7653 | |
| 100.8923 | |
| 100.7807 | |
| 99.6205 | |
| 97.4851 | |
| 95.8699 | |
| 93.8503 | |
| 91.2095 | |
| 92.2738 | |
| 90.7959 | |
| 91.8379 | |
| 90.7069 | |
| 87.6191 | |
| 87.1155 | |
| 87.5306 | |
| 87.8478 | |
| 87.2035 | |
| 87.7673 | |
| 87.5254 | |
| 86.7186 | |
| 87.7308 | |
| 88.7318 | |
| 88.4445 | |
| 89.2991 | |
| 88.2151 | |
| 88.1523 | |
| 87.9813 | |
| 86.9836 | |
| 85.2410 | |
| 85.3443 | |
| 85.0738 | |
| 83.5432 | |
| 83.1277 | |
| 79.9435 | |
| 77.8541 | |
| 78.1149 | |
| 79.0112 | |
| 76.8359 | |
| 75.2252 | |
| 75.6468 | |
| 76.6830 | |
| 75.6942 | |
| 74.7623 | |
| 73.6347 | |
| 74.7546 | |
| 72.9130 | |
| 74.3183 | |
| 75.0477 | |
| 77.0177 | |
| 75.0127 | |
| 74.2259 | |
| 74.2199 | |
| 74.2371 | |
| 73.1370 | |
| 78.1016 | |
| 78.5198 | |
| 76.6248 | |
| 75.8823 | |
| 74.1131 | |
| 74.4428 | |
| 74.7752 | |
| 72.0598 | |
| 71.6740 | |
| 72.4681 | |
| 71.9947 | |
| 74.6116 | |
| 74.2627 | |
| 73.2954 | |
| 74.1599 | |
| 73.9548 | |
| 73.4760 | |
| 74.6299 | |
| 75.4732 | |
| 73.2012 | |
| 74.0773 | |
| 74.8831 | |
| 76.0854 | |
| 76.2789 | |
| 76.1813 | |
| 76.9196 | |
| 76.2908 | |
| 76.4748 | |
| 77.9510 | |
| 81.5627 | |
| 80.5055 | |
| 80.5894 | |
| 79.3898 | |
| 80.0930 | |
| 78.9366 | |
| 77.5187 | |
| 75.8399 | |
| 75.8973 | |
| 77.8841 | |
| 75.8968 | |
| 76.3667 | |
| 81.3091 | |
| 79.6925 | |
| 78.3039 | |
| 77.8624 | |
| 76.6775 | |
| 75.6700 | |
| 74.2753 | |
| 72.4517 | |
| 72.4073 | |
| 72.5147 | |
| 74.2883 | |
| 73.8871 | |
| 73.3039 | |
| 70.2838 | |
| 71.7726 | |
| 69.5203 | |
| 73.1570 | |
| 73.2107 | |
| 72.9593 | |
| 70.2969 | |
| 67.9947 | |
| 66.5818 | |
| 70.3475 | |
| 69.0374 | |
| 69.3710 | |
| 69.4053 | |
| 68.2461 | |
| 68.1093 | |
| 68.1304 | |
| 67.7421 | |
| 67.2348 | |
| 66.0800 | |
| 66.3811 | |
| 66.2126 | |
| 65.1034 | |
| 63.9569 | |
| 62.5527 | |
| 62.7483 | |
| 62.0056 | |
| 62.2595 | |
| 62.2930 | |
| 60.8778 | |
| 59.1269 | |
| 59.0276 | |
| 59.5776 | |
| 57.8018 | |
| 57.3683 | |
| 58.2297 | |
| 59.2972 | |
| 58.2670 | |
| 57.4106 | |
| 56.9255 | |
| 57.9345 | |
| 57.3641 | |
| 56.1568 | |
| 55.2210 | |
| 56.2789 | |
| 55.5588 | |
| 55.9992 | |
| 54.8745 | |
| 54.4065 | |
| 54.6505 | |
| 55.4595 | |
| 54.7768 | |
| 53.7651 | |
| 53.3732 | |
| 52.1912 | |
| 53.1002 | |
| 53.7373 | |
| 53.1865 | |
| 53.5131 | |
| 53.3213 | |
| 53.8100 | |
| 52.7567 | |
| 53.2356 | |
| 53.0510 | |
| 52.8015 | |
| 51.8680 | |
| 50.2801 | |
| 51.6996 | |
| 49.4434 | |
| 48.6728 | |
| 48.9127 | |
| 47.9375 | |
| 47.4751 | |
| 46.9649 | |
| 47.7564 | |
| 47.5823 | |
| 48.0259 | |
| 47.1080 | |
| 48.2686 | |
| 48.5914 | |
| 47.3425 | |
| 46.9564 | |
| 43.2001 | |
| 42.1830 | |
| 42.7202 | |
| 43.9503 | |
| 45.8023 | |
| 44.8353 | |
| 44.7953 | |
| 44.7472 | |
| 44.8285 | |
| 41.3982 | |
| 42.2718 | |
| 40.1735 | |
| 41.3370 | |
| 43.1861 | |
| 43.9711 | |
| 43.4496 | |
| 44.3381 | |
| 44.4961 | |
| 44.7102 | |
| 45.4445 | |
| 45.6273 | |
| 45.8144 | |
| 47.0387 | |
| 48.5285 | |
| 48.0833 | |
| 48.2055 | |
| 47.8304 | |
| 48.6340 | |
| 47.9548 | |
| 48.6037 | |
| 50.9549 | |
| 49.2227 | |
| 49.8729 | |
| 50.9429 | |
| 49.2726 | |
| 47.3736 | |
| 48.8260 | |
| 47.7031 |