История на дневни ставки AZN /RSD тъй като петък, 11 април 2008.
Максималната бе постигнато
1 азербайджански манат = 140.1248 сръбски динар
минимум на
1 азербайджански манат = 55.7860 сръбски динар
Цена история на RSD / AZN
| Date | AZN/RSD |
| | 64.6902 |
| | 64.8391 |
| | 63.4257 |
| | 63.8551 |
| | 63.6194 |
| | 63.4089 |
| | 63.0736 |
| | 63.5093 |
| | 63.5313 |
| | 63.9665 |
| | 63.9819 |
| | 64.1659 |
| | 63.6302 |
| | 63.3862 |
| | 63.0031 |
| | 62.9774 |
| | 62.4001 |
| | 62.6296 |
| | 63.1066 |
| | 64.0333 |
| | 63.6763 |
| | 62.9457 |
| | 63.0942 |
| | 64.5529 |
| | 64.1385 |
| | 64.9407 |
| | 64.5928 |
| | 65.3324 |
| | 65.2776 |
| | 65.8333 |
| | 65.1443 |
| | 64.5199 |
| | 64.1842 |
| | 63.9248 |
| | 63.7399 |
| | 63.2999 |
| | 63.2573 |
| | 62.6953 |
| | 62.7414 |
| | 62.3107 |
| | 61.3364 |
| | 62.6781 |
| | 63.1887 |
| | 63.2234 |
| | 63.1419 |
| | 64.0676 |
| | 64.3644 |
| | 64.4151 |
| | 63.7983 |
| | 63.4228 |
| | 62.7307 |
| | 62.6304 |
| | 62.3725 |
| | 63.1500 |
| | 64.2678 |
| | 64.5656 |
| | 65.0137 |
| | 64.6217 |
| | 64.2984 |
| | 64.3415 |
| | 63.6246 |
| | 63.4896 |
| | 63.7131 |
| | 64.3379 |
| | 64.6353 |
| | 65.0133 |
| | 65.0304 |
| | 65.4313 |
| | 65.7184 |
| | 66.7196 |
| | 67.3546 |
| | 66.8303 |
| | 68.8942 |
| | 69.7744 |
| | 69.8240 |
| | 70.0302 |
| | 71.0336 |
| | 70.1838 |
| | 71.1944 |
| | 68.7727 |
| | 68.1370 |
| | 69.3741 |
| | 68.9226 |
| | 69.4642 |
| | 67.9581 |
| | 67.7099 |
| | 67.2678 |
| | 67.5328 |
| | 68.0502 |
| | 68.7629 |
| | 66.2130 |
| | 65.3171 |
| | 65.6838 |
| | 66.2721 |
| | 64.5954 |
| | 64.1469 |
| | 64.6909 |
| | 66.1995 |
| | 65.4887 |
| | 65.6383 |
| | 64.6191 |
| | 62.8490 |
| | 63.2412 |
| | 63.6969 |
| | 61.7077 |
| | 61.1735 |
| | 61.1763 |
| | 60.4505 |
| | 61.5291 |
| | 61.0810 |
| | 60.6569 |
| | 61.0887 |
| | 60.9143 |
| | 61.0517 |
| | 61.3004 |
| | 61.2887 |
| | 61.2711 |
| | 61.2204 |
| | 61.5002 |
| | 60.8126 |
| | 59.6833 |
| | 59.7311 |
| | 59.4834 |
| | 59.6302 |
| | 59.7578 |
| | 59.4875 |
| | 59.0563 |
| | 59.0496 |
| | 58.7023 |
| | 58.2640 |
| | 58.6201 |
| | 58.9464 |
| | 58.6785 |
| | 58.8057 |
| | 58.1176 |
| | 58.6299 |
| | 58.6147 |
| | 58.3359 |
| | 58.2026 |
| | 57.9446 |
| | 58.1000 |
| | 57.0483 |
| | 56.8686 |
| | 56.7281 |
| | 56.6189 |
| | 56.8101 |
| | 56.8586 |
| | 57.3570 |
| | 57.1910 |
| | 57.8045 |
| | 58.0381 |
| | 58.8398 |
| | 58.7474 |
| | 57.9609 |
| | 57.9581 |
| | 58.2771 |
| | 57.3932 |
| | 56.9499 |
| | 56.9992 |
| | 57.4706 |
| | 57.2110 |
| | 57.2669 |
| | 57.2376 |
| | 56.8553 |
| | 56.4146 |
| | 56.5110 |
| | 56.4374 |
| | 56.8635 |
| | 57.0248 |
| | 57.8503 |
| | 58.3139 |
| | 58.2261 |
| | 58.4023 |
| | 59.3246 |
| | 58.4963 |
| | 58.6929 |
| | 58.4581 |
| | 58.5581 |
| | 59.1509 |
| | 58.7227 |
| | 58.1968 |
| | 58.4376 |
| | 57.8594 |
| | 58.6285 |
| | 58.1588 |
| | 58.8490 |
| | 58.7402 |
| | 58.7136 |
| | 60.3142 |
| | 60.8663 |
| | 61.0516 |
| | 61.3950 |
| | 61.2423 |
| | 60.9194 |
| | 61.0514 |
| | 62.0819 |
| | 63.3423 |
| | 63.2658 |
| | 63.8677 |
| | 63.3419 |
| | 63.8297 |
| | 63.5127 |
| | 63.2042 |
| | 63.9560 |
| | 62.5845 |
| | 64.1849 |
| | 61.8707 |
| | 60.6110 |
| | 61.9500 |
| | 63.6390 |
| | 63.6830 |
| | 63.2541 |
| | 62.4344 |
| | 62.6110 |
| | 62.2175 |
| | 62.0472 |
| | 61.6829 |
| | 61.6416 |
| | 62.2232 |
| | 61.9708 |
| | 62.3967 |
| | 62.3346 |
| | 62.7401 |
| | 62.2789 |
| | 62.6315 |
| | 61.9516 |
| | 62.1866 |
| | 61.9705 |
| | 62.5974 |
| | 62.9034 |
| | 63.2041 |
| | 62.8257 |
| | 62.5301 |
| | 62.4606 |
| | 62.9737 |
| | 62.3196 |
| | 62.4161 |
| | 61.6149 |
| | 61.5046 |
| | 62.0597 |
| | 61.6859 |
| | 61.3981 |
| | 61.6545 |
| | 61.3139 |
| | 60.7403 |
| | 61.7270 |
| | 61.1864 |
| | 61.5792 |
| | 61.8822 |
| | 62.0364 |
| | 61.6604 |
| | 61.8755 |
| | 61.9402 |
| | 61.6973 |
| | 61.2986 |
| | 61.4827 |
| | 61.8050 |
| | 61.2542 |
| | 61.1219 |
| | 61.6132 |
| | 61.1381 |
| | 61.0686 |
| | 61.2335 |
| | 61.5236 |
| | 60.8391 |
| | 60.8928 |
| | 61.2072 |
| | 60.6108 |
| | 61.0152 |
| | 60.5997 |
| | 60.8624 |
| | 61.2295 |
| | 61.2097 |
| | 61.1463 |
| | 61.3453 |
| | 60.6696 |
| | 61.2974 |
| | 60.9514 |
| | 61.0727 |
| | 60.6874 |
| | 59.9573 |
| | 60.6048 |
| | 60.0573 |
| | 59.0778 |
| | 59.5635 |
| | 59.9839 |
| | 59.7147 |
| | 59.4245 |
| | 60.2936 |
| | 60.7889 |
| | 59.9587 |
| | 59.2247 |
| | 59.2800 |
| | 59.1944 |
| | 58.9921 |
| | 59.5205 |
| | 59.2541 |
| | 59.6329 |
| | 58.9278 |
| | 59.2414 |
| | 59.6506 |
| | 58.8409 |
| | 58.1460 |
| | 58.1543 |
| | 57.4733 |
| | 56.8128 |
| | 56.0175 |
| | 56.5039 |
| | 56.5734 |
| | 55.9573 |
| | 56.3015 |
| | 56.6444 |
| | 56.6444 |
| | 56.7840 |
| | 56.4992 |
| | 56.9819 |
| | 56.8092 |
| | 56.3845 |
| | 56.9904 |
| | 56.6701 |
| | 58.5287 |
| | 57.8966 |
| | 58.7736 |
| | 59.2679 |
| | 59.6855 |
| | 59.2345 |
| | 59.0541 |
| | 59.4861 |
| | 59.8381 |
| | 60.0988 |
| | 60.2738 |
| | 59.7143 |
| | 59.4879 |
| | 59.7116 |
| | 59.7309 |
| | 59.2029 |
| | 59.0067 |
| | 58.7670 |
| | 59.1132 |
| | 58.5781 |
| | 59.4699 |
| | 59.6500 |
| | 60.3588 |
| | 60.2838 |
| | 61.4066 |
| | 62.1907 |
| | 62.5471 |
| | 62.7919 |
| | 63.8604 |
| | 64.2536 |
| | 64.4993 |
| | 64.3633 |
| | 65.2317 |
| | 64.9345 |
| | 65.9180 |
| | 65.6533 |
| | 66.2856 |
| | 66.5734 |
| | 68.3306 |
| | 68.4388 |
| | 67.0352 |
| | 66.2041 |
| | 66.6757 |
| | 66.9112 |
| | 66.8012 |
| | 66.9122 |
| | 67.0460 |
| | 67.2063 |
| | 59.9349 |
| | 60.1222 |
| | 62.7900 |
| | 65.0300 |
| | 66.0775 |
| | 65.8374 |
| | 66.7316 |
| | 67.2370 |
| | 66.9398 |
| | 67.0353 |
| | 67.0238 |
| | 67.8110 |
| | 67.1939 |
| | 66.8218 |
| | 68.2124 |
| | 69.9010 |
| | 69.9789 |
| | 68.6628 |
| | 67.5282 |
| | 67.3279 |
| | 67.1947 |
| | 66.4471 |
| | 67.2454 |
| | 67.4695 |
| | 67.2692 |
| | 68.2700 |
| | 69.2808 |
| | 69.4467 |
| | 71.3375 |
| | 71.3824 |
| | 71.9784 |
| | 71.5638 |
| | 72.8796 |
| | 71.7813 |
| | 72.5163 |
| | 73.9346 |
| | 74.5628 |
| | 73.5910 |
| | 72.4129 |
| | 71.7829 |
| | 71.7951 |
| | 72.8906 |
| | 71.7190 |
| | 71.2651 |
| | 70.6311 |
| | 68.4226 |
| | 67.5539 |
| | 67.3952 |
| | 70.0185 |
| | 71.8067 |
| | 70.4586 |
| | 69.1845 |
| | 69.0405 |
| | 70.1699 |
| | 70.8165 |
| | 71.9460 |
| | 71.5639 |
| | 71.3695 |
| | 71.5747 |
| | 107.3643 |
| | 106.6468 |
| | 106.7060 |
| | 109.4585 |
| | 107.8380 |
| | 106.6311 |
| | 107.1439 |
| | 104.1751 |
| | 103.9805 |
| | 100.9081 |
| | 101.0136 |
| | 102.2932 |
| | 101.9937 |
| | 101.5220 |
| | 100.9045 |
| | 102.6506 |
| | 102.2003 |
| | 99.2205 |
| | 103.2027 |
| | 104.1121 |
| | 104.2123 |
| | 103.3600 |
| | 105.2269 |
| | 103.7727 |
| | 103.4458 |
| | 102.3639 |
| | 101.3709 |
| | 101.8486 |
| | 102.1794 |
| | 105.0144 |
| | 104.5706 |
| | 101.4812 |
| | 103.1447 |
| | 103.1002 |
| | 105.4751 |
| | 106.1279 |
| | 106.3562 |
| | 104.7240 |
| | 105.6398 |
| | 105.1179 |
| | 108.3716 |
| | 106.3655 |
| | 102.7788 |
| | 102.5017 |
| | 136.1778 |
| | 137.7325 |
| | 137.9813 |
| | 139.8992 |
| | 134.1392 |
| | 132.3596 |
| | 129.8734 |
| | 127.1591 |
| | 126.4309 |
| | 125.1747 |
| | 126.1097 |
| | 123.4605 |
| | 123.5410 |
| | 122.9053 |
| | 123.0462 |
| | 121.5390 |
| | 120.0382 |
| | 119.1103 |
| | 119.7754 |
| | 120.5266 |
| | 119.4268 |
| | 117.4576 |
| | 117.3567 |
| | 117.4857 |
| | 114.4890 |
| | 113.6574 |
| | 112.0301 |
| | 111.7814 |
| | 111.0208 |
| | 110.5604 |
| | 109.8218 |
| | 108.9163 |
| | 108.9801 |
| | 107.9379 |
| | 108.2840 |
| | 108.5302 |
| | 108.3697 |
| | 108.3629 |
| | 108.1905 |
| | 107.5151 |
| | 107.2142 |
| | 106.2777 |
| | 106.6003 |
| | 106.7083 |
| | 106.4818 |
| | 107.2336 |
| | 106.7805 |
| | 106.7255 |
| | 106.1821 |
| | 106.6123 |
| | 107.5988 |
| | 107.5878 |
| | 107.9019 |
| | 108.2177 |
| | 109.3131 |
| | 108.0156 |
| | 108.8493 |
| | 107.5026 |
| | 107.7021 |
| | 106.0239 |
| | 106.6966 |
| | 106.5116 |
| | 106.7928 |
| | 107.4064 |
| | 107.5055 |
| | 107.6647 |
| | 108.6872 |
| | 107.7041 |
| | 105.4295 |
| | 105.1569 |
| | 107.5484 |
| | 107.3494 |
| | 108.0254 |
| | 108.1453 |
| | 109.5285 |
| | 110.8932 |
| | 110.5360 |
| | 108.9582 |
| | 109.0828 |
| | 109.0653 |
| | 109.3877 |
| | 109.3799 |
| | 109.9611 |
| | 110.8851 |
| | 113.1571 |
| | 111.1294 |
| | 111.2089 |
| | 108.5442 |
| | 110.2500 |
| | 110.5633 |
| | 109.1896 |
| | 109.6134 |
| | 108.8815 |
| | 107.7614 |
| | 107.6865 |
| | 108.7430 |
| | 108.7447 |
| | 109.7515 |
| | 111.0789 |
| | 110.2191 |
| | 109.4294 |
| | 109.9561 |
| | 108.9017 |
| | 108.0357 |
| | 106.1207 |
| | 106.1094 |
| | 104.7015 |
| | 105.8982 |
| | 106.7701 |
| | 106.6062 |
| | 109.2948 |
| | 108.6713 |
| | 109.0501 |
| | 109.3840 |
| | 112.3150 |
| | 110.7384 |
| | 109.8444 |
| | 112.2707 |
| | 112.5772 |
| | 112.9194 |
| | 112.5404 |
| | 110.7356 |
| | 109.4794 |
| | 112.7368 |
| | 114.0913 |
| | 113.7031 |
| | 112.7218 |
| | 115.9408 |
| | 119.8612 |
| | 119.8082 |
| | 121.5978 |
| | 120.6943 |
| | 121.5021 |
| | 122.2878 |
| | 123.4807 |
| | 121.3010 |
| | 119.9307 |
| | 116.6466 |
| | 116.1289 |
| | 116.3449 |
| | 116.5905 |
| | 120.2901 |
| | 117.1194 |
| | 113.0391 |
| | 111.0907 |
| | 109.1935 |
| | 107.3066 |
| | 107.7577 |
| | 107.9312 |
| | 107.9612 |
| | 105.9712 |
| | 106.1108 |
| | 106.5839 |
| | 107.1792 |
| | 106.3945 |
| | 105.0998 |
| | 104.1804 |
| | 104.2189 |
| | 103.2322 |
| | 102.5517 |
| | 103.0178 |
| | 104.9166 |
| | 103.9445 |
| | 103.4402 |
| | 100.0906 |
| | 99.7888 |
| | 98.5837 |
| | 97.7972 |
| | 98.6543 |
| | 97.0383 |
| | 94.2291 |
| | 94.2320 |
| | 91.0356 |
| | 91.0156 |
| | 91.4965 |
| | 95.4949 |
| | 96.4421 |
| | 96.5232 |
| | 93.3340 |
| | 94.9675 |
| | 90.2747 |
| | 88.8062 |
| | 90.5193 |
| | 90.2957 |
| | 90.2523 |
| | 90.4110 |
| | 92.1023 |
| | 92.0796 |
| | 90.5377 |
| | 87.8088 |
| | 90.6427 |
| | 90.0088 |
| | 86.4667 |
| | 84.7153 |
| | 85.9058 |
| | 86.7795 |
| | 89.2178 |
| | 87.2476 |
| | 84.6153 |
| | 87.3873 |
| | 88.9669 |
| | 88.2383 |
| | 90.8942 |
| | 92.7474 |
| | 92.0066 |
| | 92.6569 |
| | 93.1634 |
| | 94.2159 |
| | 94.9986 |
| | 95.6676 |
| | 95.3247 |
| | 96.1974 |
| | 96.3697 |
| | 98.4269 |
| | 103.0773 |
| | 99.1250 |
| | 100.7174 |
| | 100.1088 |
| | 100.9648 |
| | 99.9529 |
| | 100.8276 |
| | 96.2380 |
| | 96.2128 |
| | 96.2131 |
| | 96.1381 |
| | 96.0933 |
| | 101.0955 |
| | 101.0321 |
| | 100.9816 |
| | 100.9190 |
| | 100.8683 |
| | 100.8176 |
| | 100.8569 |
| | 100.8319 |
| | 100.8052 |
| | 100.8066 |
| | 100.8564 |
| | 100.8310 |
| | 101.4439 |
| | 100.7228 |
| | 102.3092 |
| | 103.1228 |
| | 104.2466 |
| | 103.5610 |
| | 105.4785 |
| | 107.2274 |
| | 100.3182 |
| | 92.6922 |
| | 92.6912 |
| | 92.6920 |
| | 92.6920 |
| | 91.8269 |
| | 91.8258 |
| | 91.8260 |
| | 91.8260 |
| | 91.2174 |
| | 91.2175 |
| | 91.2172 |
| | 91.2168 |
| | 91.2174 |
| | 90.0937 |
| | 89.6037 |
| | 89.8559 |
| | 87.8426 |
| | 85.4106 |
| | 83.7472 |
| | 83.6464 |
| | 83.2152 |
| | 82.9501 |
| | 83.2051 |
| | 81.4356 |
| | 79.0273 |
| | 78.1901 |
| | 78.5072 |
| | 78.9031 |
| | 78.0983 |
| | 78.8493 |
| | 77.1178 |
| | 78.0086 |
| | 78.8253 |
| | 79.7583 |
| | 78.9943 |
| | 81.2138 |
| | 80.4060 |
| | 81.4708 |
| | 81.2993 |
| | 80.5759 |
| | 82.7654 |
| | 82.2845 |
| | 81.0015 |
| | 81.2989 |
| | 81.6463 |
| | 83.1777 |
| | 83.4416 |
| | 82.8361 |
| | 83.5802 |
| | 83.7765 |
| | 84.2948 |
| | 82.6386 |
| | 84.0609 |
| | 86.9578 |
| | 86.7243 |
| | 89.2148 |
| | 90.4965 |
| | 89.2886 |
| | 88.2166 |
| | 86.6399 |
| | 89.2678 |
| | 87.1319 |
| | 90.1153 |
| | 93.2952 |
| | 92.3850 |
| | 92.0664 |
| | 90.8802 |
| | 87.5016 |
| | 92.5786 |
| | 91.0215 |
| | 89.9770 |
| | 86.4062 |
| | 80.6298 |
| | 77.9873 |
| | 76.8663 |
| | 79.4617 |
| | 81.6718 |
| | 87.9972 |
| | 85.7954 |
| | 84.1026 |
| | 81.7562 |
| | 81.7780 |
| | 83.8167 |
| | 74.8972 |
| | 73.2387 |
| | 72.0661 |
| | 66.0926 |
| | 64.2997 |
| | 66.3349 |
| | 66.7018 |
| | 64.1540 |
| | 63.3997 |
| | 64.0366 |
| | 63.2679 |
| | 60.8418 |
| | 60.8773 |
| | 61.7729 |
| | 61.5047 |
| | 62.3653 |
| | 61.4742 |
| | 62.7535 |
| | 62.2759 |
| | 62.3931 |
| | 65.1286 |
| | 62.3712 |
| | 63.3403 |
| | 65.1139 |
| | 62.9517 |
| | 60.8784 |
| | 62.4913 |
| | 62.1618 |