Lịch sử Manat Azerbaijan / Dinar Serbia
Lịch sử của giá hàng ngày AZN /RSD kể từ Thứ sáu, 11 Tháng 4 2008.
Tối đa đã đạt được
1 Manat Azerbaijan = 140.1248 Dinar Serbia
tối thiểu trên
1 Manat Azerbaijan = 55.7860 Dinar Serbia
| Date | AZN/RSD |
|---|---|
| 59.4460 | |
| 59.1346 | |
| 59.6165 | |
| 59.8311 | |
| 59.9980 | |
| 60.7435 | |
| 60.4735 | |
| 60.6592 | |
| 60.3370 | |
| 60.4554 | |
| 60.4075 | |
| 59.5674 | |
| 59.8942 | |
| 59.3502 | |
| 59.3482 | |
| 59.2630 | |
| 58.6311 | |
| 59.0556 | |
| 58.9024 | |
| 58.5835 | |
| 58.6812 | |
| 59.8004 | |
| 60.2945 | |
| 59.5441 | |
| 60.0577 | |
| 59.4386 | |
| 59.0596 | |
| 58.5669 | |
| 58.2945 | |
| 58.0081 | |
| 58.5503 | |
| 58.1600 | |
| 59.3334 | |
| 59.1494 | |
| 58.9006 | |
| 58.6215 | |
| 58.7027 | |
| 58.7443 | |
| 59.3275 | |
| 59.4848 | |
| 59.9257 | |
| 59.4871 | |
| 59.6296 | |
| 59.8721 | |
| 59.1905 | |
| 59.2034 | |
| 59.5712 | |
| 58.8652 | |
| 58.7350 | |
| 58.4117 | |
| 58.5857 | |
| 58.5552 | |
| 58.8337 | |
| 59.3270 | |
| 59.0504 | |
| 59.3228 | |
| 59.5066 | |
| 59.4189 | |
| 58.9113 | |
| 59.0632 | |
| 58.7705 | |
| 58.4769 | |
| 59.4527 | |
| 59.6675 | |
| 60.3450 | |
| 60.1808 | |
| 60.5897 | |
| 61.1541 | |
| 62.1112 | |
| 60.8513 | |
| 60.7592 | |
| 60.5619 | |
| 60.6252 | |
| 63.1605 | |
| 63.7349 | |
| 63.8153 | |
| 63.1322 | |
| 63.5506 | |
| 65.7152 | |
| 65.8913 | |
| 65.7021 | |
| 66.8585 | |
| 66.7105 | |
| 65.9965 | |
| 66.1094 | |
| 67.1276 | |
| 66.3143 | |
| 66.1153 | |
| 66.1424 | |
| 65.4140 | |
| 65.1776 | |
| 65.5260 | |
| 65.5803 | |
| 64.9542 | |
| 64.5349 | |
| 63.3015 | |
| 63.6629 | |
| 63.6545 | |
| 63.0970 | |
| 62.7182 | |
| 61.8192 | |
| 61.9866 | |
| 61.8629 | |
| 62.3708 | |
| 62.1947 | |
| 61.6517 | |
| 62.0960 | |
| 62.9524 | |
| 62.8688 | |
| 63.6551 | |
| 63.2419 | |
| 63.1727 | |
| 63.5633 | |
| 64.1307 | |
| 64.1649 | |
| 64.1223 | |
| 63.9806 | |
| 63.1631 | |
| 63.4437 | |
| 63.4513 | |
| 63.8473 | |
| 63.9750 | |
| 64.2940 | |
| 64.6902 | |
| 64.8391 | |
| 63.4257 | |
| 63.8551 | |
| 63.6194 | |
| 63.4089 | |
| 63.0736 | |
| 63.5093 | |
| 63.5313 | |
| 63.9665 | |
| 63.9819 | |
| 64.1659 | |
| 63.6302 | |
| 63.3862 | |
| 63.0031 | |
| 62.9774 | |
| 62.4001 | |
| 62.6296 | |
| 63.1066 | |
| 64.0333 | |
| 63.6763 | |
| 62.9457 | |
| 63.0942 | |
| 64.5529 | |
| 64.1385 | |
| 64.9407 | |
| 64.5928 | |
| 65.3324 | |
| 65.2776 | |
| 65.8333 | |
| 65.1443 | |
| 64.5199 | |
| 64.1842 | |
| 63.9248 | |
| 63.7399 | |
| 63.2999 | |
| 63.2573 | |
| 62.6953 | |
| 62.7414 | |
| 62.3107 | |
| 61.3364 | |
| 62.6781 | |
| 63.1887 | |
| 63.2234 | |
| 63.1419 | |
| 64.0676 | |
| 64.3644 | |
| 64.4151 | |
| 63.7983 | |
| 63.4228 | |
| 62.7307 | |
| 62.6304 | |
| 62.3725 | |
| 63.1500 | |
| 64.2678 | |
| 64.5656 | |
| 65.0137 | |
| 64.6217 | |
| 64.2984 | |
| 64.3415 | |
| 63.6246 | |
| 63.4896 | |
| 63.7131 | |
| 64.3379 | |
| 64.6353 | |
| 65.0133 | |
| 65.0304 | |
| 65.4313 | |
| 65.7184 | |
| 66.7196 | |
| 67.3546 | |
| 66.8303 | |
| 68.8942 | |
| 69.7744 | |
| 69.8240 | |
| 70.0302 | |
| 71.0336 | |
| 70.1838 | |
| 71.1944 | |
| 68.7727 | |
| 68.1370 | |
| 69.3741 | |
| 68.9226 | |
| 69.4642 | |
| 67.9581 | |
| 67.7099 | |
| 67.2678 | |
| 67.5328 | |
| 68.0502 | |
| 68.7629 | |
| 66.2130 | |
| 65.3171 | |
| 65.6838 | |
| 66.2721 | |
| 64.5954 | |
| 64.1469 | |
| 64.6909 | |
| 66.1995 | |
| 65.4887 | |
| 65.6383 | |
| 64.6191 | |
| 62.8490 | |
| 63.2412 | |
| 63.6969 | |
| 61.7077 | |
| 61.1735 | |
| 61.1763 | |
| 60.4505 | |
| 61.5291 | |
| 61.0810 | |
| 60.6569 | |
| 61.0887 | |
| 60.9143 | |
| 61.0517 | |
| 61.3004 | |
| 61.2887 | |
| 61.2711 | |
| 61.2204 | |
| 61.5002 | |
| 60.8126 | |
| 59.6833 | |
| 59.7311 | |
| 59.4834 | |
| 59.6302 | |
| 59.7578 | |
| 59.4875 | |
| 59.0563 | |
| 59.0496 | |
| 58.7023 | |
| 58.2640 | |
| 58.6201 | |
| 58.9464 | |
| 58.6785 | |
| 58.8057 | |
| 58.1176 | |
| 58.6299 | |
| 58.6147 | |
| 58.3359 | |
| 58.2026 | |
| 57.9446 | |
| 58.1000 | |
| 57.0483 | |
| 56.8686 | |
| 56.7281 | |
| 56.6189 | |
| 56.8101 | |
| 56.8586 | |
| 57.3570 | |
| 57.1910 | |
| 57.8045 | |
| 58.0381 | |
| 58.8398 | |
| 58.7474 | |
| 57.9609 | |
| 57.9581 | |
| 58.2771 | |
| 57.3932 | |
| 56.9499 | |
| 56.9992 | |
| 57.4706 | |
| 57.2110 | |
| 57.2669 | |
| 57.2376 | |
| 56.8553 | |
| 56.4146 | |
| 56.5110 | |
| 56.4374 | |
| 56.8635 | |
| 57.0248 | |
| 57.8503 | |
| 58.3139 | |
| 58.2261 | |
| 58.4023 | |
| 59.3246 | |
| 58.4963 | |
| 58.6929 | |
| 58.4581 | |
| 58.5581 | |
| 59.1509 | |
| 58.7227 | |
| 58.1968 | |
| 58.4376 | |
| 57.8594 | |
| 58.6285 | |
| 58.1588 | |
| 58.8490 | |
| 58.7402 | |
| 58.7136 | |
| 60.3142 | |
| 60.8663 | |
| 61.0516 | |
| 61.3950 | |
| 61.2423 | |
| 60.9194 | |
| 61.0514 | |
| 62.0819 | |
| 63.3423 | |
| 63.2658 | |
| 63.8677 | |
| 63.3419 | |
| 63.8297 | |
| 63.5127 | |
| 63.2042 | |
| 63.9560 | |
| 62.5845 | |
| 64.1849 | |
| 61.8707 | |
| 60.6110 | |
| 61.9500 | |
| 63.6390 | |
| 63.6830 | |
| 63.2541 | |
| 62.4344 | |
| 62.6110 | |
| 62.2175 | |
| 62.0472 | |
| 61.6829 | |
| 61.6416 | |
| 62.2232 | |
| 61.9708 | |
| 62.3967 | |
| 62.3346 | |
| 62.7401 | |
| 62.2789 | |
| 62.6315 | |
| 61.9516 | |
| 62.1866 | |
| 61.9705 | |
| 62.5974 | |
| 62.9034 | |
| 63.2041 | |
| 62.8257 | |
| 62.5301 | |
| 62.4606 | |
| 62.9737 | |
| 62.3196 | |
| 62.4161 | |
| 61.6149 | |
| 61.5046 | |
| 62.0597 | |
| 61.6859 | |
| 61.3981 | |
| 61.6545 | |
| 61.3139 | |
| 60.7403 | |
| 61.7270 | |
| 61.1864 | |
| 61.5792 | |
| 61.8822 | |
| 62.0364 | |
| 61.6604 | |
| 61.8755 | |
| 61.9402 | |
| 61.6973 | |
| 61.2986 | |
| 61.4827 | |
| 61.8050 | |
| 61.2542 | |
| 61.1219 | |
| 61.6132 | |
| 61.1381 | |
| 61.0686 | |
| 61.2335 | |
| 61.5236 | |
| 60.8391 | |
| 60.8928 | |
| 61.2072 | |
| 60.6108 | |
| 61.0152 | |
| 60.5997 | |
| 60.8624 | |
| 61.2295 | |
| 61.2097 | |
| 61.1463 | |
| 61.3453 | |
| 60.6696 | |
| 61.2974 | |
| 60.9514 | |
| 61.0727 | |
| 60.6874 | |
| 59.9573 | |
| 60.6048 | |
| 60.0573 | |
| 59.0778 | |
| 59.5635 | |
| 59.9839 | |
| 59.7147 | |
| 59.4245 | |
| 60.2936 | |
| 60.7889 | |
| 59.9587 | |
| 59.2247 | |
| 59.2800 | |
| 59.1944 | |
| 58.9921 | |
| 59.5205 | |
| 59.2541 | |
| 59.6329 | |
| 58.9278 | |
| 59.2414 | |
| 59.6506 | |
| 58.8409 | |
| 58.1460 | |
| 58.1543 | |
| 57.4733 | |
| 56.8128 | |
| 56.0175 | |
| 56.5039 | |
| 56.5734 | |
| 55.9573 | |
| 56.3015 | |
| 56.6444 | |
| 56.6444 | |
| 56.7840 | |
| 56.4992 | |
| 56.9819 | |
| 56.8092 | |
| 56.3845 | |
| 56.9904 | |
| 56.6701 | |
| 58.5287 | |
| 57.8966 | |
| 58.7736 | |
| 59.2679 | |
| 59.6855 | |
| 59.2345 | |
| 59.0541 | |
| 59.4861 | |
| 59.8381 | |
| 60.0988 | |
| 60.2738 | |
| 59.7143 | |
| 59.4879 | |
| 59.7116 | |
| 59.7309 | |
| 59.2029 | |
| 59.0067 | |
| 58.7670 | |
| 59.1132 | |
| 58.5781 | |
| 59.4699 | |
| 59.6500 | |
| 60.3588 | |
| 60.2838 | |
| 61.4066 | |
| 62.1907 | |
| 62.5471 | |
| 62.7919 | |
| 63.8604 | |
| 64.2536 | |
| 64.4993 | |
| 64.3633 | |
| 65.2317 | |
| 64.9345 | |
| 65.9180 | |
| 65.6533 | |
| 66.2856 | |
| 66.5734 | |
| 68.3306 | |
| 68.4388 | |
| 67.0352 | |
| 66.2041 | |
| 66.6757 | |
| 66.9112 | |
| 66.8012 | |
| 66.9122 | |
| 67.0460 | |
| 67.2063 | |
| 59.9349 | |
| 60.1222 | |
| 62.7900 | |
| 65.0300 | |
| 66.0775 | |
| 65.8374 | |
| 66.7316 | |
| 67.2370 | |
| 66.9398 | |
| 67.0353 | |
| 67.0238 | |
| 67.8110 | |
| 67.1939 | |
| 66.8218 | |
| 68.2124 | |
| 69.9010 | |
| 69.9789 | |
| 68.6628 | |
| 67.5282 | |
| 67.3279 | |
| 67.1947 | |
| 66.4471 | |
| 67.2454 | |
| 67.4695 | |
| 67.2692 | |
| 68.2700 | |
| 69.2808 | |
| 69.4467 | |
| 71.3375 | |
| 71.3824 | |
| 71.9784 | |
| 71.5638 | |
| 72.8796 | |
| 71.7813 | |
| 72.5163 | |
| 73.9346 | |
| 74.5628 | |
| 73.5910 | |
| 72.4129 | |
| 71.7829 | |
| 71.7951 | |
| 72.8906 | |
| 71.7190 | |
| 71.2651 | |
| 70.6311 | |
| 68.4226 | |
| 67.5539 | |
| 67.3952 | |
| 70.0185 | |
| 71.8067 | |
| 70.4586 | |
| 69.1845 | |
| 69.0405 | |
| 70.1699 | |
| 70.8165 | |
| 71.9460 | |
| 71.5639 | |
| 71.3695 | |
| 71.5747 | |
| 107.3643 | |
| 106.6468 | |
| 106.7060 | |
| 109.4585 | |
| 107.8380 | |
| 106.6311 | |
| 107.1439 | |
| 104.1751 | |
| 103.9805 | |
| 100.9081 | |
| 101.0136 | |
| 102.2932 | |
| 101.9937 | |
| 101.5220 | |
| 100.9045 | |
| 102.6506 | |
| 102.2003 | |
| 99.2205 | |
| 103.2027 | |
| 104.1121 | |
| 104.2123 | |
| 103.3600 | |
| 105.2269 | |
| 103.7727 | |
| 103.4458 | |
| 102.3639 | |
| 101.3709 | |
| 101.8486 | |
| 102.1794 | |
| 105.0144 | |
| 104.5706 | |
| 101.4812 | |
| 103.1447 | |
| 103.1002 | |
| 105.4751 | |
| 106.1279 | |
| 106.3562 | |
| 104.7240 | |
| 105.6398 | |
| 105.1179 | |
| 108.3716 | |
| 106.3655 | |
| 102.7788 | |
| 102.5017 | |
| 136.1778 | |
| 137.7325 | |
| 137.9813 | |
| 139.8992 | |
| 134.1392 | |
| 132.3596 | |
| 129.8734 | |
| 127.1591 | |
| 126.4309 | |
| 125.1747 | |
| 126.1097 | |
| 123.4605 | |
| 123.5410 | |
| 122.9053 | |
| 123.0462 | |
| 121.5390 | |
| 120.0382 | |
| 119.1103 | |
| 119.7754 | |
| 120.5266 | |
| 119.4268 | |
| 117.4576 | |
| 117.3567 | |
| 117.4857 | |
| 114.4890 | |
| 113.6574 | |
| 112.0301 | |
| 111.7814 | |
| 111.0208 | |
| 110.5604 | |
| 109.8218 | |
| 108.9163 | |
| 108.9801 | |
| 107.9379 | |
| 108.2840 | |
| 108.5302 | |
| 108.3697 | |
| 108.3629 | |
| 108.1905 | |
| 107.5151 | |
| 107.2142 | |
| 106.2777 | |
| 106.6003 | |
| 106.7083 | |
| 106.4818 | |
| 107.2336 | |
| 106.7805 | |
| 106.7255 | |
| 106.1821 | |
| 106.6123 | |
| 107.5988 | |
| 107.5878 | |
| 107.9019 | |
| 108.2177 | |
| 109.3131 | |
| 108.0156 | |
| 108.8493 | |
| 107.5026 | |
| 107.7021 | |
| 106.0239 | |
| 106.6966 | |
| 106.5116 | |
| 106.7928 | |
| 107.4064 | |
| 107.5055 | |
| 107.6647 | |
| 108.6872 | |
| 107.7041 | |
| 105.4295 | |
| 105.1569 | |
| 107.5484 | |
| 107.3494 | |
| 108.0254 | |
| 108.1453 | |
| 109.5285 | |
| 110.8932 | |
| 110.5360 | |
| 108.9582 | |
| 109.0828 | |
| 109.0653 | |
| 109.3877 | |
| 109.3799 | |
| 109.9611 | |
| 110.8851 | |
| 113.1571 | |
| 111.1294 | |
| 111.2089 | |
| 108.5442 | |
| 110.2500 | |
| 110.5633 | |
| 109.1896 | |
| 109.6134 | |
| 108.8815 | |
| 107.7614 | |
| 107.6865 | |
| 108.7430 | |
| 108.7447 | |
| 109.7515 | |
| 111.0789 | |
| 110.2191 | |
| 109.4294 | |
| 109.9561 | |
| 108.9017 | |
| 108.0357 | |
| 106.1207 | |
| 106.1094 | |
| 104.7015 | |
| 105.8982 | |
| 106.7701 | |
| 106.6062 | |
| 109.2948 | |
| 108.6713 | |
| 109.0501 | |
| 109.3840 | |
| 112.3150 | |
| 110.7384 | |
| 109.8444 | |
| 112.2707 | |
| 112.5772 | |
| 112.9194 | |
| 112.5404 | |
| 110.7356 | |
| 109.4794 | |
| 112.7368 | |
| 114.0913 | |
| 113.7031 | |
| 112.7218 | |
| 115.9408 | |
| 119.8612 | |
| 119.8082 | |
| 121.5978 | |
| 120.6943 | |
| 121.5021 | |
| 122.2878 | |
| 123.4807 | |
| 121.3010 | |
| 119.9307 | |
| 116.6466 | |
| 116.1289 | |
| 116.3449 | |
| 116.5905 | |
| 120.2901 | |
| 117.1194 | |
| 113.0391 | |
| 111.0907 | |
| 109.1935 | |
| 107.3066 | |
| 107.7577 | |
| 107.9312 | |
| 107.9612 | |
| 105.9712 | |
| 106.1108 | |
| 106.5839 | |
| 107.1792 | |
| 106.3945 | |
| 105.0998 | |
| 104.1804 | |
| 104.2189 | |
| 103.2322 | |
| 102.5517 | |
| 103.0178 | |
| 104.9166 | |
| 103.9445 | |
| 103.4402 | |
| 100.0906 | |
| 99.7888 | |
| 98.5837 | |
| 97.7972 | |
| 98.6543 | |
| 97.0383 | |
| 94.2291 | |
| 94.2320 | |
| 91.0356 | |
| 91.0156 | |
| 91.4965 | |
| 95.4949 | |
| 96.4421 | |
| 96.5232 | |
| 93.3340 | |
| 94.9675 | |
| 90.2747 | |
| 88.8062 | |
| 90.5193 | |
| 90.2957 | |
| 90.2523 | |
| 90.4110 | |
| 92.1023 | |
| 92.0796 | |
| 90.5377 | |
| 87.8088 | |
| 90.6427 | |
| 90.0088 | |
| 86.4667 | |
| 84.7153 | |
| 85.9058 | |
| 86.7795 | |
| 89.2178 | |
| 87.2476 | |
| 84.6153 | |
| 87.3873 | |
| 88.9669 | |
| 88.2383 | |
| 90.8942 | |
| 92.7474 | |
| 92.0066 | |
| 92.6569 | |
| 93.1634 | |
| 94.2159 | |
| 94.9986 | |
| 95.6676 | |
| 95.3247 | |
| 96.1974 | |
| 96.3697 | |
| 98.4269 | |
| 103.0773 | |
| 99.1250 | |
| 100.7174 | |
| 100.1088 | |
| 100.9648 | |
| 99.9529 | |
| 100.8276 | |
| 96.2380 | |
| 96.2128 | |
| 96.2131 | |
| 96.1381 | |
| 96.0933 | |
| 101.0955 | |
| 101.0321 | |
| 100.9816 | |
| 100.9190 | |
| 100.8683 | |
| 100.8176 | |
| 100.8569 | |
| 100.8319 | |
| 100.8052 | |
| 100.8066 | |
| 100.8564 | |
| 100.8310 | |
| 101.4439 | |
| 100.7228 | |
| 102.3092 | |
| 103.1228 | |
| 104.2466 | |
| 103.5610 | |
| 105.4785 | |
| 107.2274 | |
| 100.3182 | |
| 92.6922 | |
| 92.6912 | |
| 92.6920 | |
| 92.6920 | |
| 91.8269 | |
| 91.8258 | |
| 91.8260 | |
| 91.8260 | |
| 91.2174 | |
| 91.2175 | |
| 91.2172 | |
| 91.2168 | |
| 91.2174 | |
| 90.0937 | |
| 89.6037 | |
| 89.8559 | |
| 87.8426 | |
| 85.4106 | |
| 83.7472 | |
| 83.6464 | |
| 83.2152 | |
| 82.9501 | |
| 83.2051 | |
| 81.4356 | |
| 79.0273 | |
| 78.1901 | |
| 78.5072 | |
| 78.9031 | |
| 78.0983 | |
| 78.8493 | |
| 77.1178 | |
| 78.0086 | |
| 78.8253 | |
| 79.7583 | |
| 78.9943 | |
| 81.2138 | |
| 80.4060 | |
| 81.4708 | |
| 81.2993 | |
| 80.5759 | |
| 82.7654 | |
| 82.2845 | |
| 81.0015 | |
| 81.2989 | |
| 81.6463 | |
| 83.1777 | |
| 83.4416 | |
| 82.8361 | |
| 83.5802 | |
| 83.7765 | |
| 84.2948 | |
| 82.6386 | |
| 84.0609 | |
| 86.9578 | |
| 86.7243 | |
| 89.2148 | |
| 90.4965 | |
| 89.2886 | |
| 88.2166 | |
| 86.6399 | |
| 89.2678 | |
| 87.1319 | |
| 90.1153 | |
| 93.2952 | |
| 92.3850 | |
| 92.0664 | |
| 90.8802 | |
| 87.5016 | |
| 92.5786 | |
| 91.0215 | |
| 89.9770 | |
| 86.4062 | |
| 80.6298 | |
| 77.9873 | |
| 76.8663 | |
| 79.4617 | |
| 81.6718 | |
| 87.9972 | |
| 85.7954 | |
| 84.1026 | |
| 81.7562 | |
| 81.7780 | |
| 83.8167 | |
| 74.8972 | |
| 73.2387 | |
| 72.0661 | |
| 66.0926 | |
| 64.2997 | |
| 66.3349 | |
| 66.7018 | |
| 64.1540 | |
| 63.3997 | |
| 64.0366 | |
| 63.2679 | |
| 60.8418 | |
| 60.8773 | |
| 61.7729 | |
| 61.5047 | |
| 62.3653 | |
| 61.4742 | |
| 62.7535 | |
| 62.2759 | |
| 62.3931 | |
| 65.1286 | |
| 62.3712 | |
| 63.3403 | |
| 65.1139 | |
| 62.9517 | |
| 60.8784 | |
| 62.4913 | |
| 62.1618 |