История на дневни ставки AZN /TWD тъй като петък, 11 април 2008.
Максималната бе постигнато
1 азербайджански манат = 43.6790 тайвански долар
минимум на
1 азербайджански манат = 16.1408 тайвански долар
Цена история на TWD / AZN
Date | AZN/TWD |
| 19.1717 |
| 19.0612 |
| 18.8756 |
| 18.8475 |
| 18.7141 |
| 18.6211 |
| 18.4565 |
| 18.5439 |
| 18.5669 |
| 18.4836 |
| 18.4137 |
| 18.4463 |
| 18.3532 |
| 18.4606 |
| 18.3598 |
| 18.2279 |
| 18.0491 |
| 18.3145 |
| 18.4646 |
| 18.5294 |
| 18.4950 |
| 18.5530 |
| 18.5194 |
| 18.9757 |
| 18.8995 |
| 18.9778 |
| 19.0023 |
| 18.9425 |
| 18.9142 |
| 19.0130 |
| 18.8957 |
| 18.7743 |
| 18.7778 |
| 18.7498 |
| 18.7211 |
| 18.7867 |
| 18.7763 |
| 18.6358 |
| 18.4969 |
| 18.4183 |
| 18.2103 |
| 18.4473 |
| 18.2959 |
| 18.2468 |
| 18.1230 |
| 18.0753 |
| 18.0384 |
| 18.0122 |
| 18.0447 |
| 18.0892 |
| 18.0492 |
| 18.0845 |
| 18.0388 |
| 17.9449 |
| 17.9235 |
| 17.9941 |
| 18.0091 |
| 17.8738 |
| 17.7848 |
| 17.6667 |
| 17.7118 |
| 17.8282 |
| 17.8618 |
| 17.9276 |
| 18.0787 |
| 18.0788 |
| 18.1170 |
| 18.0559 |
| 17.9871 |
| 18.2477 |
| 18.3212 |
| 18.1797 |
| 18.7477 |
| 18.9781 |
| 19.0152 |
| 18.8252 |
| 18.7012 |
| 18.7056 |
| 18.7223 |
| 18.4283 |
| 18.1436 |
| 18.0599 |
| 17.8724 |
| 17.7343 |
| 17.6468 |
| 17.6565 |
| 17.7483 |
| 17.5496 |
| 17.5724 |
| 17.5702 |
| 17.4725 |
| 17.4253 |
| 17.4801 |
| 17.4729 |
| 17.3071 |
| 17.0518 |
| 17.3569 |
| 17.4866 |
| 17.5036 |
| 17.3536 |
| 17.1819 |
| 16.7205 |
| 16.7800 |
| 16.6418 |
| 16.4648 |
| 16.3690 |
| 16.3981 |
| 16.3774 |
| 16.3443 |
| 16.2817 |
| 16.1408 |
| 16.2530 |
| 16.2587 |
| 16.2933 |
| 16.3631 |
| 16.3223 |
| 16.2712 |
| 16.3221 |
| 16.3361 |
| 16.3254 |
| 16.3547 |
| 16.3547 |
| 16.3577 |
| 16.4417 |
| 16.4969 |
| 16.4024 |
| 16.2683 |
| 16.3340 |
| 16.2596 |
| 16.1970 |
| 16.3124 |
| 16.4135 |
| 16.3483 |
| 16.3441 |
| 16.4251 |
| 16.4979 |
| 16.5165 |
| 16.4476 |
| 16.4533 |
| 16.3621 |
| 16.4408 |
| 16.2571 |
| 16.2498 |
| 16.1874 |
| 16.4789 |
| 16.4916 |
| 16.3136 |
| 16.4193 |
| 16.3588 |
| 16.5282 |
| 16.7034 |
| 16.6992 |
| 16.7818 |
| 16.6540 |
| 16.5809 |
| 16.6380 |
| 16.3575 |
| 16.3593 |
| 16.4671 |
| 16.4017 |
| 16.4326 |
| 16.4250 |
| 16.4670 |
| 16.4826 |
| 16.5322 |
| 16.5181 |
| 16.5374 |
| 16.5166 |
| 16.5857 |
| 16.7596 |
| 16.7592 |
| 16.7574 |
| 16.8218 |
| 16.7858 |
| 16.8058 |
| 16.8713 |
| 16.8114 |
| 16.8696 |
| 17.1012 |
| 17.0257 |
| 17.1877 |
| 17.2237 |
| 17.2263 |
| 17.2117 |
| 17.2479 |
| 17.2232 |
| 17.2453 |
| 17.2152 |
| 17.3051 |
| 17.3037 |
| 17.2796 |
| 17.2923 |
| 17.3856 |
| 17.4015 |
| 17.4303 |
| 17.5659 |
| 17.6523 |
| 17.5874 |
| 17.5665 |
| 17.5119 |
| 17.5788 |
| 17.6476 |
| 17.6793 |
| 17.7545 |
| 17.7856 |
| 17.7568 |
| 17.7683 |
| 17.6211 |
| 17.5154 |
| 17.8432 |
| 17.6394 |
| 17.6452 |
| 17.7709 |
| 17.7125 |
| 17.5706 |
| 17.5560 |
| 17.6576 |
| 17.6734 |
| 17.7116 |
| 17.6870 |
| 17.8631 |
| 17.8854 |
| 17.8949 |
| 17.8878 |
| 17.8732 |
| 17.8220 |
| 17.9395 |
| 17.9278 |
| 17.9789 |
| 18.0910 |
| 18.2372 |
| 18.1951 |
| 18.1556 |
| 18.3202 |
| 18.4293 |
| 18.4370 |
| 18.4141 |
| 18.4688 |
| 18.6179 |
| 18.2238 |
| 18.2433 |
| 18.2372 |
| 18.3248 |
| 18.1897 |
| 18.1210 |
| 18.4970 |
| 18.4440 |
| 18.4592 |
| 18.4834 |
| 18.4400 |
| 18.2802 |
| 18.1676 |
| 18.1526 |
| 18.1234 |
| 18.1310 |
| 18.1145 |
| 18.1039 |
| 18.1122 |
| 18.0786 |
| 18.1568 |
| 18.1137 |
| 18.0616 |
| 18.1110 |
| 18.1451 |
| 18.0884 |
| 18.0869 |
| 18.1444 |
| 18.1216 |
| 18.1016 |
| 17.9618 |
| 18.0946 |
| 18.0563 |
| 18.1287 |
| 17.9618 |
| 18.1310 |
| 18.1557 |
| 18.1703 |
| 18.0382 |
| 18.1568 |
| 18.1263 |
| 18.1145 |
| 18.1897 |
| 17.9445 |
| 18.0219 |
| 18.0992 |
| 18.0891 |
| 18.0552 |
| 18.0253 |
| 18.0446 |
| 18.1274 |
| 17.9658 |
| 17.9653 |
| 17.9647 |
| 17.9105 |
| 17.8114 |
| 17.9442 |
| 17.8314 |
| 17.7243 |
| 17.5213 |
| 17.4194 |
| 17.5677 |
| 17.5824 |
| 17.5007 |
| 17.4946 |
| 17.4103 |
| 17.3938 |
| 17.2458 |
| 17.1848 |
| 17.1402 |
| 17.0866 |
| 17.1248 |
| 17.3377 |
| 17.3444 |
| 17.3067 |
| 17.1995 |
| 17.3896 |
| 17.3488 |
| 17.1447 |
| 17.2221 |
| 17.3759 |
| 17.4663 |
| 17.5206 |
| 17.5976 |
| 17.6512 |
| 17.6600 |
| 17.6667 |
| 17.6625 |
| 17.7175 |
| 17.7598 |
| 17.7799 |
| 17.7799 |
| 17.8163 |
| 17.7782 |
| 17.8667 |
| 17.9147 |
| 17.7750 |
| 17.8623 |
| 17.6588 |
| 17.6994 |
| 17.7391 |
| 17.8370 |
| 17.8218 |
| 17.9347 |
| 17.9270 |
| 18.0035 |
| 18.0360 |
| 18.1401 |
| 18.1102 |
| 17.8400 |
| 17.8549 |
| 17.8103 |
| 17.8427 |
| 17.8154 |
| 17.8332 |
| 17.7459 |
| 17.6431 |
| 17.8033 |
| 17.8273 |
| 17.8685 |
| 18.0344 |
| 17.6071 |
| 17.6186 |
| 17.7143 |
| 17.8440 |
| 17.7497 |
| 17.5910 |
| 17.7506 |
| 17.8965 |
| 16.1575 |
| 16.3651 |
| 17.1876 |
| 17.7277 |
| 18.1623 |
| 18.0948 |
| 18.2738 |
| 18.1652 |
| 18.4025 |
| 18.7965 |
| 18.5176 |
| 18.7114 |
| 18.7954 |
| 18.9495 |
| 19.3017 |
| 19.6061 |
| 19.9242 |
| 19.6040 |
| 19.3420 |
| 19.3865 |
| 19.2203 |
| 19.2483 |
| 19.1751 |
| 19.4556 |
| 19.6942 |
| 19.5153 |
| 19.6753 |
| 19.9390 |
| 20.5276 |
| 20.4901 |
| 20.8230 |
| 20.8633 |
| 21.0524 |
| 21.2848 |
| 21.4589 |
| 21.9197 |
| 21.9295 |
| 22.0342 |
| 21.8056 |
| 21.6413 |
| 21.5201 |
| 21.6155 |
| 21.2833 |
| 21.4109 |
| 21.1427 |
| 20.2686 |
| 20.0733 |
| 19.8812 |
| 20.4156 |
| 21.2505 |
| 21.2082 |
| 21.0243 |
| 20.8716 |
| 20.7673 |
| 20.9355 |
| 21.4130 |
| 21.2958 |
| 21.0689 |
| 21.1397 |
| 31.4296 |
| 31.4553 |
| 31.2228 |
| 31.2225 |
| 31.0927 |
| 31.3138 |
| 31.3054 |
| 31.0129 |
| 31.0405 |
| 30.9395 |
| 30.9117 |
| 31.1805 |
| 31.7102 |
| 30.9894 |
| 30.8849 |
| 31.2436 |
| 31.0876 |
| 31.3076 |
| 30.6686 |
| 30.0206 |
| 30.0266 |
| 29.9396 |
| 29.6861 |
| 29.6317 |
| 29.5376 |
| 29.5309 |
| 29.3680 |
| 29.6080 |
| 29.6630 |
| 29.3811 |
| 29.0492 |
| 29.1125 |
| 29.3149 |
| 29.3376 |
| 29.2001 |
| 29.5316 |
| 29.6486 |
| 29.6208 |
| 29.8491 |
| 29.9019 |
| 30.2447 |
| 30.1142 |
| 30.0427 |
| 30.6583 |
| 40.1966 |
| 40.3081 |
| 40.3984 |
| 39.9173 |
| 40.2220 |
| 40.6413 |
| 40.7845 |
| 40.5368 |
| 40.2351 |
| 39.9351 |
| 39.7620 |
| 39.6133 |
| 39.4780 |
| 39.2037 |
| 39.0663 |
| 38.8785 |
| 38.7613 |
| 38.7719 |
| 38.7285 |
| 38.7407 |
| 38.8244 |
| 38.5717 |
| 38.3827 |
| 38.2028 |
| 38.1300 |
| 38.2495 |
| 38.2606 |
| 38.2961 |
| 38.2918 |
| 38.2734 |
| 38.2772 |
| 38.2133 |
| 38.1557 |
| 38.0754 |
| 38.2790 |
| 38.2843 |
| 38.2852 |
| 38.3296 |
| 38.3997 |
| 38.4615 |
| 38.5021 |
| 38.4263 |
| 38.6158 |
| 38.5677 |
| 38.4855 |
| 38.5677 |
| 38.8782 |
| 38.9921 |
| 38.6786 |
| 38.6475 |
| 38.6939 |
| 38.7254 |
| 38.5957 |
| 38.6908 |
| 38.7157 |
| 38.6905 |
| 38.4967 |
| 38.2724 |
| 38.3928 |
| 38.2634 |
| 38.2278 |
| 37.8179 |
| 37.7252 |
| 37.7721 |
| 37.7646 |
| 37.6586 |
| 37.7165 |
| 37.5046 |
| 37.5051 |
| 37.5014 |
| 37.4672 |
| 37.4930 |
| 37.6917 |
| 37.7211 |
| 37.7854 |
| 37.8040 |
| 38.0444 |
| 38.2091 |
| 38.2203 |
| 38.1953 |
| 38.1934 |
| 38.1743 |
| 38.1224 |
| 38.0576 |
| 38.3801 |
| 38.2178 |
| 38.4591 |
| 38.0370 |
| 38.0398 |
| 38.1831 |
| 38.1264 |
| 38.1613 |
| 38.0408 |
| 37.6906 |
| 37.5732 |
| 38.0023 |
| 38.1567 |
| 38.2680 |
| 38.0704 |
| 38.2438 |
| 37.8909 |
| 37.8173 |
| 37.8209 |
| 37.9147 |
| 37.7654 |
| 37.9070 |
| 37.7526 |
| 37.5458 |
| 36.9136 |
| 36.8718 |
| 36.9184 |
| 37.0037 |
| 37.0221 |
| 37.0095 |
| 37.0512 |
| 37.0400 |
| 37.0641 |
| 37.1259 |
| 36.9538 |
| 37.2773 |
| 37.2863 |
| 37.2426 |
| 37.2117 |
| 37.3112 |
| 37.3133 |
| 37.3863 |
| 37.3010 |
| 37.7814 |
| 38.0094 |
| 38.1415 |
| 38.1780 |
| 38.1732 |
| 38.0853 |
| 38.2074 |
| 38.3031 |
| 38.1579 |
| 38.1590 |
| 38.0854 |
| 38.1602 |
| 38.0569 |
| 38.0742 |
| 38.2303 |
| 37.7041 |
| 37.5874 |
| 37.6234 |
| 37.3265 |
| 37.1201 |
| 37.5335 |
| 37.5499 |
| 37.5873 |
| 37.5548 |
| 37.6760 |
| 37.5432 |
| 37.5825 |
| 37.5364 |
| 37.6146 |
| 37.5919 |
| 37.5278 |
| 37.6541 |
| 37.8763 |
| 38.1258 |
| 38.2052 |
| 38.3958 |
| 38.5002 |
| 38.5299 |
| 38.6437 |
| 38.4448 |
| 38.3590 |
| 38.7061 |
| 38.5642 |
| 38.3750 |
| 38.3120 |
| 38.0589 |
| 38.2664 |
| 38.2813 |
| 38.6865 |
| 38.8829 |
| 38.7555 |
| 37.8646 |
| 37.3122 |
| 36.9334 |
| 36.9211 |
| 36.9231 |
| 36.7236 |
| 36.8645 |
| 36.6650 |
| 36.7149 |
| 36.8663 |
| 36.6726 |
| 36.4846 |
| 36.8370 |
| 36.8150 |
| 36.6408 |
| 36.3680 |
| 36.5185 |
| 36.6344 |
| 36.4685 |
| 36.2581 |
| 36.2117 |
| 36.5211 |
| 36.7784 |
| 36.6320 |
| 36.9357 |
| 37.2061 |
| 37.3157 |
| 37.1966 |
| 37.0597 |
| 37.4893 |
| 36.9256 |
| 36.9002 |
| 36.4867 |
| 36.4797 |
| 36.4698 |
| 36.4129 |
| 36.7024 |
| 36.4911 |
| 36.9596 |
| 37.4583 |
| 37.6027 |
| 37.7254 |
| 38.1139 |
| 37.9222 |
| 37.8680 |
| 37.7900 |
| 38.1119 |
| 38.1566 |
| 37.9686 |
| 38.4587 |
| 38.9387 |
| 39.1171 |
| 39.4626 |
| 39.5407 |
| 39.7510 |
| 39.8907 |
| 39.7440 |
| 39.7831 |
| 39.4912 |
| 39.5917 |
| 39.9731 |
| 40.0260 |
| 40.0463 |
| 40.1064 |
| 40.0207 |
| 39.5386 |
| 40.1742 |
| 40.4478 |
| 39.8452 |
| 37.1377 |
| 36.7476 |
| 38.2889 |
| 38.9557 |
| 38.4883 |
| 38.9672 |
| 39.4907 |
| 39.3906 |
| 39.2446 |
| 39.5023 |
| 40.1204 |
| 39.8760 |
| 39.6837 |
| 39.9635 |
| 40.0015 |
| 40.0508 |
| 39.8209 |
| 39.8046 |
| 39.6052 |
| 39.6880 |
| 39.4907 |
| 40.2162 |
| 40.3448 |
| 40.3812 |
| 40.2217 |
| 40.1205 |
| 40.1848 |
| 40.0731 |
| 40.2706 |
| 40.5159 |
| 40.3427 |
| 40.2587 |
| 40.1939 |
| 40.0979 |
| 40.3747 |
| 40.3506 |
| 40.5953 |
| 40.9329 |
| 40.9770 |
| 40.8308 |
| 41.0245 |
| 40.7789 |
| 40.7761 |
| 40.8361 |
| 40.7867 |
| 41.2247 |
| 41.0389 |
| 40.9420 |
| 40.9069 |
| 41.0169 |
| 40.8753 |
| 40.2640 |
| 40.6018 |
| 41.0334 |
| 40.9409 |
| 41.1117 |
| 41.9899 |
| 42.1305 |
| 41.9874 |
| 41.3554 |
| 42.2797 |
| 42.1280 |
| 42.8056 |
| 43.2516 |
| 43.6790 |
| 43.0500 |
| 42.4619 |
| 41.7961 |
| 41.7949 |
| 41.8847 |
| 41.7020 |
| 41.4147 |
| 40.3996 |
| 41.2100 |
| 41.1264 |
| 41.2537 |
| 41.3861 |
| 41.2516 |
| 41.3465 |
| 40.9540 |
| 40.6429 |
| 40.6545 |
| 41.2827 |
| 40.2913 |
| 39.9760 |
| 39.9243 |
| 39.7729 |
| 39.4566 |
| 39.4973 |
| 39.0070 |
| 38.8641 |
| 38.6432 |
| 38.4533 |
| 38.3482 |
| 37.9441 |
| 37.6777 |
| 37.6976 |
| 37.7678 |
| 37.5388 |
| 37.4384 |
| 37.3301 |
| 37.1174 |
| 37.1508 |
| 36.8521 |
| 37.0893 |
| 36.9597 |
| 37.2516 |
| 36.7935 |
| 36.6913 |
| 36.5477 |
| 36.5256 |