Lịch sử Manat Azerbaijan / Đô la Đài Loan mới

Lịch sử của giá hàng ngày AZN /TWD kể từ Thứ sáu, 11 Tháng tư 2008.

Tối đa đã đạt được

1 Manat Azerbaijan = 43.6790 Đô la Đài Loan mới

tối thiểu trên

1 Manat Azerbaijan = 16.1408 Đô la Đài Loan mới

Lịch sử giá TWD / AZN

Date AZN/TWD
18.9946
18.9277
18.8646
18.7534
18.6482
18.5492
18.5865
18.4383
18.5079
18.5715
18.4511
18.6329
18.5121
18.4906
18.6213
18.7974
18.8553
18.7511
18.8000
18.7158
18.5587
18.4999
18.4511
18.5730
18.5831
18.5032
18.5671
18.5794
18.5230
18.4329
18.5572
18.4375
18.3412
18.4770
18.4948
18.3471
18.2245
18.1872
18.0095
18.0066
18.0624
17.9558
17.9254
17.7835
17.7701
17.8510
18.0219
17.9171
17.6710
17.6244
17.5877
17.4542
17.2654
17.2712
17.1077
17.1893
17.4641
17.2648
17.6052
17.6476
17.6059
17.7416
17.8874
17.1618
19.0887
19.0917
19.0401
19.4089
19.5612
19.4275
19.3938
19.3426
19.3555
19.2441
19.2480
19.3317
19.4130
19.3650
19.1161
19.4643
19.2706
19.2984
19.2090
19.0688
19.0449
19.1761
19.0372
19.0925
19.0531
18.7806
18.8405
18.8623
18.9174
18.9042
18.6829
18.8399
18.7517
18.8959
18.8689
18.7199
18.7806
19.0765
19.2318
19.3319
19.3084
19.1678
19.1094
19.1392
19.0224
19.0111
19.0651
19.0172
18.8880
18.9534
19.0520
18.9915
19.0993
19.1717
19.0612
18.8756
18.8475
18.7141
18.6211
18.4565
18.5439
18.5669
18.4836
18.4137
18.4463
18.3532
18.4606
18.3598
18.2279
18.0491
18.3145
18.4646
18.5294
18.4950
18.5530
18.5194
18.9757
18.8995
18.9778
19.0023
18.9425
18.9142
19.0130
18.8957
18.7743
18.7778
18.7498
18.7211
18.7867
18.7763
18.6358
18.4969
18.4183
18.2103
18.4473
18.2959
18.2468
18.1230
18.0753
18.0384
18.0122
18.0447
18.0892
18.0492
18.0845
18.0388
17.9449
17.9235
17.9941
18.0091
17.8738
17.7848
17.6667
17.7118
17.8282
17.8618
17.9276
18.0787
18.0788
18.1170
18.0559
17.9871
18.2477
18.3212
18.1797
18.7477
18.9781
19.0152
18.8252
18.7012
18.7056
18.7223
18.4283
18.1436
18.0599
17.8724
17.7343
17.6468
17.6565
17.7483
17.5496
17.5724
17.5702
17.4725
17.4253
17.4801
17.4729
17.3071
17.0518
17.3569
17.4866
17.5036
17.3536
17.1819
16.7205
16.7800
16.6418
16.4648
16.3690
16.3981
16.3774
16.3443
16.2817
16.1408
16.2530
16.2587
16.2933
16.3631
16.3223
16.2712
16.3221
16.3361
16.3254
16.3547
16.3547
16.3577
16.4417
16.4969
16.4024
16.2683
16.3340
16.2596
16.1970
16.3124
16.4135
16.3483
16.3441
16.4251
16.4979
16.5165
16.4476
16.4533
16.3621
16.4408
16.2571
16.2498
16.1874
16.4789
16.4916
16.3136
16.4193
16.3588
16.5282
16.7034
16.6992
16.7818
16.6540
16.5809
16.6380
16.3575
16.3593
16.4671
16.4017
16.4326
16.4250
16.4670
16.4826
16.5322
16.5181
16.5374
16.5166
16.5857
16.7596
16.7592
16.7574
16.8218
16.7858
16.8058
16.8713
16.8114
16.8696
17.1012
17.0257
17.1877
17.2237
17.2263
17.2117
17.2479
17.2232
17.2453
17.2152
17.3051
17.3037
17.2796
17.2923
17.3856
17.4015
17.4303
17.5659
17.6523
17.5874
17.5665
17.5119
17.5788
17.6476
17.6793
17.7545
17.7856
17.7568
17.7683
17.6211
17.5154
17.8432
17.6394
17.6452
17.7709
17.7125
17.5706
17.5560
17.6576
17.6734
17.7116
17.6870
17.8631
17.8854
17.8949
17.8878
17.8732
17.8220
17.9395
17.9278
17.9789
18.0910
18.2372
18.1951
18.1556
18.3202
18.4293
18.4370
18.4141
18.4688
18.6179
18.2238
18.2433
18.2372
18.3248
18.1897
18.1210
18.4970
18.4440
18.4592
18.4834
18.4400
18.2802
18.1676
18.1526
18.1234
18.1310
18.1145
18.1039
18.1122
18.0786
18.1568
18.1137
18.0616
18.1110
18.1451
18.0884
18.0869
18.1444
18.1216
18.1016
17.9618
18.0946
18.0563
18.1287
17.9618
18.1310
18.1557
18.1703
18.0382
18.1568
18.1263
18.1145
18.1897
17.9445
18.0219
18.0992
18.0891
18.0552
18.0253
18.0446
18.1274
17.9658
17.9653
17.9647
17.9105
17.8114
17.9442
17.8314
17.7243
17.5213
17.4194
17.5677
17.5824
17.5007
17.4946
17.4103
17.3938
17.2458
17.1848
17.1402
17.0866
17.1248
17.3377
17.3444
17.3067
17.1995
17.3896
17.3488
17.1447
17.2221
17.3759
17.4663
17.5206
17.5976
17.6512
17.6600
17.6667
17.6625
17.7175
17.7598
17.7799
17.7799
17.8163
17.7782
17.8667
17.9147
17.7750
17.8623
17.6588
17.6994
17.7391
17.8370
17.8218
17.9347
17.9270
18.0035
18.0360
18.1401
18.1102
17.8400
17.8549
17.8103
17.8427
17.8154
17.8332
17.7459
17.6431
17.8033
17.8273
17.8685
18.0344
17.6071
17.6186
17.7143
17.8440
17.7497
17.5910
17.7506
17.8965
16.1575
16.3651
17.1876
17.7277
18.1623
18.0948
18.2738
18.1652
18.4025
18.7965
18.5176
18.7114
18.7954
18.9495
19.3017
19.6061
19.9242
19.6040
19.3420
19.3865
19.2203
19.2483
19.1751
19.4556
19.6942
19.5153
19.6753
19.9390
20.5276
20.4901
20.8230
20.8633
21.0524
21.2848
21.4589
21.9197
21.9295
22.0342
21.8056
21.6413
21.5201
21.6155
21.2833
21.4109
21.1427
20.2686
20.0733
19.8812
20.4156
21.2505
21.2082
21.0243
20.8716
20.7673
20.9355
21.4130
21.2958
21.0689
21.1397
31.4296
31.4553
31.2228
31.2225
31.0927
31.3138
31.3054
31.0129
31.0405
30.9395
30.9117
31.1805
31.7102
30.9894
30.8849
31.2436
31.0876
31.3076
30.6686
30.0206
30.0266
29.9396
29.6861
29.6317
29.5376
29.5309
29.3680
29.6080
29.6630
29.3811
29.0492
29.1125
29.3149
29.3376
29.2001
29.5316
29.6486
29.6208
29.8491
29.9019
30.2447
30.1142
30.0427
30.6583
40.1966
40.3081
40.3984
39.9173
40.2220
40.6413
40.7845
40.5368
40.2351
39.9351
39.7620
39.6133
39.4780
39.2037
39.0663
38.8785
38.7613
38.7719
38.7285
38.7407
38.8244
38.5717
38.3827
38.2028
38.1300
38.2495
38.2606
38.2961
38.2918
38.2734
38.2772
38.2133
38.1557
38.0754
38.2790
38.2843
38.2852
38.3296
38.3997
38.4615
38.5021
38.4263
38.6158
38.5677
38.4855
38.5677
38.8782
38.9921
38.6786
38.6475
38.6939
38.7254
38.5957
38.6908
38.7157
38.6905
38.4967
38.2724
38.3928
38.2634
38.2278
37.8179
37.7252
37.7721
37.7646
37.6586
37.7165
37.5046
37.5051
37.5014
37.4672
37.4930
37.6917
37.7211
37.7854
37.8040
38.0444
38.2091
38.2203
38.1953
38.1934
38.1743
38.1224
38.0576
38.3801
38.2178
38.4591
38.0370
38.0398
38.1831
38.1264
38.1613
38.0408
37.6906
37.5732
38.0023
38.1567
38.2680
38.0704
38.2438
37.8909
37.8173
37.8209
37.9147
37.7654
37.9070
37.7526
37.5458
36.9136
36.8718
36.9184
37.0037
37.0221
37.0095
37.0512
37.0400
37.0641
37.1259
36.9538
37.2773
37.2863
37.2426
37.2117
37.3112
37.3133
37.3863
37.3010
37.7814
38.0094
38.1415
38.1780
38.1732
38.0853
38.2074
38.3031
38.1579
38.1590
38.0854
38.1602
38.0569
38.0742
38.2303
37.7041
37.5874
37.6234
37.3265
37.1201
37.5335
37.5499
37.5873
37.5548
37.6760
37.5432
37.5825
37.5364
37.6146
37.5919
37.5278
37.6541
37.8763
38.1258
38.2052
38.3958
38.5002
38.5299
38.6437
38.4448
38.3590
38.7061
38.5642
38.3750
38.3120
38.0589
38.2664
38.2813
38.6865
38.8829
38.7555
37.8646
37.3122
36.9334
36.9211
36.9231
36.7236
36.8645
36.6650
36.7149
36.8663
36.6726
36.4846
36.8370
36.8150
36.6408
36.3680
36.5185
36.6344
36.4685
36.2581
36.2117
36.5211
36.7784
36.6320
36.9357
37.2061
37.3157
37.1966
37.0597
37.4893
36.9256
36.9002
36.4867
36.4797
36.4698
36.4129
36.7024
36.4911
36.9596
37.4583
37.6027
37.7254
38.1139
37.9222
37.8680
37.7900
38.1119
38.1566
37.9686
38.4587
38.9387
39.1171
39.4626
39.5407
39.7510
39.8907
39.7440
39.7831
39.4912
39.5917
39.9731
40.0260
40.0463
40.1064
40.0207
39.5386
40.1742
40.4478
39.8452
37.1377
36.7476
38.2889
38.9557
38.4883
38.9672
39.4907
39.3906
39.2446
39.5023
40.1204
39.8760
39.6837
39.9635
40.0015
40.0508
39.8209
39.8046
39.6052
39.6880
39.4907
40.2162
40.3448
40.3812
40.2217
40.1205
40.1848
40.0731
40.2706
40.5159
40.3427
40.2587
40.1939
40.0979
40.3747
40.3506
40.5953
40.9329
40.9770
40.8308
41.0245
40.7789
40.7761
40.8361
40.7867
41.2247
41.0389
40.9420
40.9069
41.0169
40.8753
40.2640
40.6018
41.0334
40.9409
41.1117
41.9899
42.1305
41.9874
41.3554
42.2797
42.1280
42.8056
43.2516
43.6790
43.0500
42.4619
41.7961
41.7949
41.8847
41.7020
41.4147
40.3996
41.2100
41.1264
41.2537
41.3861
41.2516
41.3465
40.9540
40.6429
40.6545
41.2827
40.2913
39.9760
39.9243
39.7729
39.4566
39.4973
39.0070
38.8641
38.6432
38.4533
38.3482
37.9441
37.6777
37.6976
37.7678
37.5388
37.4384
37.3301
37.1174
37.1508
36.8521
37.0893
36.9597
37.2516
36.7935
36.6913
36.5477
36.5256