История на дневни ставки BBD /BIF тъй като понеделник, 5 април 2004.
Максималната бе постигнато
1 барбадоски долар = 1 438.0032 бурундийски франк
минимум на
1 барбадоски долар = 486.8020 бурундийски франк
Цена история на BIF / BBD
Date | BBD/BIF |
| 1 433.6667 |
| 1 435.3555 |
| 1 433.6289 |
| 1 434.9666 |
| 1 436.0931 |
| 1 432.6058 |
| 1 430.1957 |
| 1 430.9485 |
| 1 430.5969 |
| 1 434.0225 |
| 1 432.3668 |
| 1 431.1945 |
| 1 429.9091 |
| 1 427.4936 |
| 1 428.5847 |
| 1 428.5462 |
| 1 428.4066 |
| 1 426.4854 |
| 1 423.3048 |
| 1 426.2380 |
| 1 428.2731 |
| 1 426.3246 |
| 1 425.5288 |
| 1 425.2347 |
| 1 423.8108 |
| 1 423.2827 |
| 1 421.0394 |
| 1 423.2990 |
| 1 420.3697 |
| 1 419.9850 |
| 1 420.7710 |
| 1 418.9679 |
| 1 416.6391 |
| 1 421.6814 |
| 1 418.6746 |
| 1 419.1498 |
| 1 415.1280 |
| 1 420.9575 |
| 1 414.8923 |
| 1 415.5693 |
| 1 421.5607 |
| 1 411.1854 |
| 1 415.9183 |
| 1 417.0414 |
| 1 414.1242 |
| 1 412.8401 |
| 1 413.4759 |
| 1 414.5925 |
| 1 416.6930 |
| 1 415.4100 |
| 1 413.3793 |
| 1 410.3335 |
| 1 409.1557 |
| 1 041.7713 |
| 1 041.8931 |
| 1 039.2735 |
| 1 037.9608 |
| 1 039.9557 |
| 1 039.9879 |
| 1 039.3438 |
| 1 035.3504 |
| 1 038.8344 |
| 1 034.9265 |
| 1 035.9678 |
| 1 035.0048 |
| 1 035.1837 |
| 1 036.8662 |
| 1 034.1059 |
| 1 036.4248 |
| 1 033.9239 |
| 1 033.7765 |
| 1 034.8831 |
| 1 032.6252 |
| 1 033.5768 |
| 1 032.0207 |
| 1 031.5605 |
| 1 031.1506 |
| 1 030.7555 |
| 1 027.3519 |
| 1 030.6232 |
| 1 029.9131 |
| 1 025.2502 |
| 1 028.6641 |
| 1 029.0124 |
| 1 028.4074 |
| 1 028.3360 |
| 1 028.6438 |
| 1 027.3591 |
| 1 027.9480 |
| 1 026.6072 |
| 1 026.3389 |
| 1 029.6380 |
| 1 029.2979 |
| 1 031.2111 |
| 1 028.9662 |
| 1 024.8491 |
| 1 029.0413 |
| 1 023.6770 |
| 1 022.9380 |
| 1 027.4160 |
| 1 019.0096 |
| 1 019.0776 |
| 1 021.7120 |
| 1 019.7675 |
| 1 018.3048 |
| 1 017.8953 |
| 1 018.8387 |
| 1 007.8775 |
| 1 002.9516 |
| 999.2749 |
| 1 002.6623 |
| 1 005.2571 |
| 989.3494 |
| 1 001.6205 |
| 997.5461 |
| 1 000.2604 |
| 1 002.4996 |
| 999.1924 |
| 999.1088 |
| 998.1835 |
| 997.4388 |
| 996.4492 |
| 996.3884 |
| 996.8505 |
| 996.0519 |
| 995.6981 |
| 996.8733 |
| 996.3103 |
| 994.2225 |
| 995.2834 |
| 995.1608 |
| 994.8111 |
| 993.2227 |
| 992.5379 |
| 992.2732 |
| 992.6859 |
| 991.4880 |
| 991.1651 |
| 991.9742 |
| 991.8085 |
| 989.9720 |
| 991.3686 |
| 989.8951 |
| 990.2087 |
| 990.3374 |
| 988.6115 |
| 988.2453 |
| 985.5958 |
| 987.6090 |
| 986.7615 |
| 986.5203 |
| 976.9126 |
| 978.1491 |
| 973.9968 |
| 977.6526 |
| 972.6071 |
| 977.3636 |
| 977.3846 |
| 977.0879 |
| 976.6136 |
| 975.6322 |
| 975.4361 |
| 972.2763 |
| 975.1307 |
| 970.9681 |
| 973.6841 |
| 970.8557 |
| 973.7048 |
| 971.0674 |
| 971.1697 |
| 970.7783 |
| 970.6145 |
| 970.6809 |
| 971.0323 |
| 970.0063 |
| 971.4978 |
| 969.2203 |
| 968.9128 |
| 967.5593 |
| 967.5361 |
| 967.0573 |
| 965.7354 |
| 966.0915 |
| 965.8038 |
| 965.6317 |
| 965.1620 |
| 964.2992 |
| 964.7439 |
| 964.6265 |
| 964.2089 |
| 963.5809 |
| 963.5031 |
| 962.3838 |
| 962.7147 |
| 961.5051 |
| 960.1668 |
| 955.4078 |
| 951.3382 |
| 951.0839 |
| 950.0200 |
| 946.7698 |
| 953.2121 |
| 949.5028 |
| 948.6020 |
| 948.5025 |
| 949.3074 |
| 943.2102 |
| 944.7631 |
| 945.9375 |
| 941.6475 |
| 948.1449 |
| 945.5239 |
| 943.6057 |
| 943.7752 |
| 943.6915 |
| 943.2412 |
| 941.6252 |
| 942.6106 |
| 942.6936 |
| 942.2117 |
| 941.3909 |
| 941.0029 |
| 940.3534 |
| 937.7186 |
| 938.0531 |
| 938.2482 |
| 936.8248 |
| 937.2150 |
| 936.4601 |
| 934.0588 |
| 931.5530 |
| 935.5031 |
| 924.7188 |
| 926.4844 |
| 925.9003 |
| 926.5609 |
| 925.5668 |
| 922.7671 |
| 926.3191 |
| 924.4877 |
| 921.8472 |
| 921.7755 |
| 921.9585 |
| 921.9730 |
| 921.9503 |
| 920.6913 |
| 920.5885 |
| 922.4142 |
| 919.8588 |
| 920.0740 |
| 923.7708 |
| 927.2485 |
| 916.9477 |
| 919.0154 |
| 917.0599 |
| 916.6555 |
| 916.4648 |
| 916.2189 |
| 915.6040 |
| 915.9015 |
| 915.8951 |
| 907.9344 |
| 904.4385 |
| 907.5398 |
| 906.6294 |
| 905.9433 |
| 899.4223 |
| 906.0437 |
| 904.2907 |
| 897.6001 |
| 897.7790 |
| 901.1954 |
| 901.3451 |
| 899.4735 |
| 902.6619 |
| 900.4330 |
| 906.7501 |
| 898.6129 |
| 908.0000 |
| 907.4986 |
| 890.7755 |
| 897.9048 |
| 896.5370 |
| 895.2267 |
| 895.1317 |
| 887.8521 |
| 889.2685 |
| 887.1054 |
| 887.6282 |
| 888.4437 |
| 885.1909 |
| 884.6733 |
| 887.6735 |
| 888.7310 |
| 893.0011 |
| 887.1013 |
| 881.6580 |
| 881.2990 |
| 885.8887 |
| 884.2518 |
| 884.0142 |
| 889.0656 |
| 879.0677 |
| 887.2104 |
| 879.3833 |
| 885.0277 |
| 883.2897 |
| 883.1343 |
| 886.2830 |
| 890.4983 |
| 883.0215 |
| 879.6656 |
| 890.5009 |
| 883.0721 |
| 877.4820 |
| 882.9667 |
| 881.9772 |
| 882.1851 |
| 878.5967 |
| 880.2465 |
| 878.5080 |
| 885.4984 |
| 885.5002 |
| 877.8940 |
| 878.8434 |
| 877.1351 |
| 877.0833 |
| 885.5006 |
| 878.2561 |
| 877.0549 |
| 878.6205 |
| 878.6454 |
| 876.4048 |
| 877.4637 |
| 876.1683 |
| 876.2186 |
| 877.2941 |
| 877.0185 |
| 876.5423 |
| 876.6563 |
| 871.3901 |
| 876.7812 |
| 870.8773 |
| 868.6027 |
| 865.6002 |
| 869.9647 |
| 868.9797 |
| 862.3257 |
| 866.7721 |
| 863.2123 |
| 863.2738 |
| 863.8030 |
| 862.9744 |
| 863.6150 |
| 863.1466 |
| 861.9853 |
| 849.5999 |
| 848.3360 |
| 856.4906 |
| 856.5044 |
| 855.7863 |
| 855.2369 |
| 854.2813 |
| 853.3072 |
| 852.9122 |
| 852.1535 |
| 851.7034 |
| 855.7382 |
| 850.0189 |
| 849.2888 |
| 848.4610 |
| 846.0567 |
| 843.9475 |
| 843.9229 |
| 854.4631 |
| 842.3334 |
| 848.9092 |
| 837.9902 |
| 842.6685 |
| 837.2644 |
| 856.8870 |
| 856.2722 |
| 839.4930 |
| 840.9312 |
| 833.6542 |
| 833.0391 |
| 837.2099 |
| 837.2838 |
| 838.9408 |
| 831.5709 |
| 833.9050 |
| 835.2085 |
| 835.7044 |
| 833.1389 |
| 827.9652 |
| 831.6126 |
| 833.2935 |
| 832.0350 |
| 829.2501 |
| 828.6009 |
| 830.2737 |
| 828.4375 |
| 834.6173 |
| 830.6603 |
| 839.9010 |
| 834.5919 |
| 780.2484 |
| 781.3746 |
| 776.2616 |
| 778.6414 |
| 778.3001 |
| 782.1113 |
| 776.2781 |
| 771.8862 |
| 774.9267 |
| 776.9211 |
| 780.7798 |
| 781.3443 |
| 779.5391 |
| 781.4814 |
| 782.3580 |
| 783.5326 |
| 781.3113 |
| 778.2632 |
| 772.8496 |
| 778.7110 |
| 775.5439 |
| 782.1343 |
| 782.5468 |
| 779.5805 |
| 778.4304 |
| 773.0233 |
| 770.7249 |
| 780.1583 |
| 778.2493 |
| 773.0025 |
| 777.3052 |
| 780.4763 |
| 781.6268 |
| 778.7551 |
| 779.4965 |
| 778.5478 |
| 773.2509 |
| 775.7486 |
| 774.7513 |
| 769.2488 |
| 779.0356 |
| 775.0655 |
| 779.4737 |
| 777.0019 |
| 778.6774 |
| 775.5016 |
| 787.1018 |
| 819.4752 |
| 817.0035 |
| 808.6264 |
| 780.0013 |
| 790.7177 |
| 778.0019 |
| 780.0030 |
| 784.0594 |
| 780.8868 |
| 780.1660 |
| 785.1148 |
| 785.1825 |
| 783.1933 |
| 787.8128 |
| 784.6108 |
| 781.6688 |
| 787.7790 |
| 780.7998 |
| 787.1148 |
| 784.0848 |
| 783.0523 |
| 785.3731 |
| 786.2300 |
| 786.7767 |
| 787.9625 |
| 782.6990 |
| 786.2777 |
| 785.8577 |
| 786.2688 |
| 785.8491 |
| 779.4346 |
| 786.6792 |
| 782.5956 |
| 782.7387 |
| 781.8392 |
| 778.7380 |
| 777.9768 |
| 779.5093 |
| 782.4248 |
| 782.0490 |
| 783.8407 |
| 773.3583 |
| 774.6842 |
| 778.8159 |
| 775.8947 |
| 771.1775 |
| 776.3391 |
| 772.6754 |
| 777.5915 |
| 776.5899 |
| 770.7476 |
| 774.5849 |
| 777.3419 |
| 774.2705 |
| 773.1505 |
| 774.4241 |
| 772.6766 |
| 771.8018 |
| 774.3361 |
| 775.5087 |
| 771.5853 |
| 773.6063 |
| 774.4253 |
| 772.8144 |
| 774.0807 |
| 777.0520 |
| 772.6273 |
| 772.1690 |
| 776.0087 |
| 774.6596 |
| 773.5375 |
| 778.1121 |
| 774.9627 |
| 774.5364 |
| 772.6656 |
| 774.0883 |
| 776.2705 |
| 774.6257 |
| 774.9995 |
| 775.2980 |
| 774.7361 |
| 775.4120 |
| 773.7970 |
| 770.6542 |
| 770.9202 |
| 777.1164 |
| 774.5015 |
| 773.5758 |
| 775.4785 |
| 774.8271 |
| 774.0382 |
| 772.1130 |
| 769.2189 |
| 771.3116 |
| 770.2143 |
| 770.4188 |
| 769.3184 |
| 768.7321 |
| 769.7020 |
| 767.1810 |
| 770.0021 |
| 768.4476 |
| 767.9143 |
| 768.7387 |
| 772.5755 |
| 772.0426 |
| 777.6167 |
| 772.0410 |
| 782.6354 |
| 773.9582 |
| 775.6146 |
| 773.8757 |
| 785.9021 |
| 786.0223 |
| 787.3150 |
| 785.9581 |
| 785.9835 |
| 782.5147 |
| 784.6770 |
| 786.0929 |
| 784.9491 |
| 788.8050 |
| 788.1432 |
| 769.8703 |
| 759.6864 |
| 784.2069 |
| 785.0599 |
| 786.1773 |
| 788.8143 |
| 757.6299 |
| 758.1122 |
| 755.4630 |
| 750.3015 |
| 768.1820 |
| 770.3965 |
| 753.7255 |
| 759.8752 |
| 757.6382 |
| 756.7721 |
| 734.9176 |
| 742.9163 |
| 743.6295 |
| 738.8903 |
| 741.2426 |
| 742.6114 |
| 741.1024 |
| 733.5790 |
| 734.4544 |
| 718.0542 |
| 721.0190 |
| 722.1816 |
| 721.0447 |
| 718.9776 |
| 720.5763 |
| 720.1833 |
| 722.0073 |
| 723.7092 |
| 709.0266 |
| 705.3206 |
| 712.0400 |
| 705.3180 |
| 698.5839 |
| 705.0810 |
| 702.4945 |
| 702.1003 |
| 704.8154 |
| 699.0030 |
| 683.2837 |
| 691.0612 |
| 670.9378 |
| 645.7484 |
| 646.1417 |
| 647.0059 |
| 647.4602 |
| 652.0085 |
| 653.0140 |
| 650.4432 |
| 647.8249 |
| 651.0427 |
| 650.4578 |
| 650.9207 |
| 646.8939 |
| 643.4153 |
| 643.4604 |
| 658.6440 |
| 660.1682 |
| 642.2937 |
| 655.4564 |
| 643.7596 |
| 626.6448 |
| 618.1923 |
| 616.0652 |
| 614.8813 |
| 615.0773 |
| 615.9987 |
| 613.3931 |
| 616.1562 |
| 615.3897 |
| 616.1957 |
| 616.2345 |
| 616.2938 |
| 615.7891 |
| 610.8707 |
| 615.1108 |
| 615.7663 |
| 609.7247 |
| 616.4215 |
| 614.5932 |
| 614.3316 |
| 612.1886 |
| 616.0407 |
| 613.1042 |
| 612.3992 |
| 614.2273 |
| 612.6131 |
| 614.8566 |
| 611.9023 |
| 609.9398 |
| 613.4403 |
| 609.6812 |
| 611.4989 |
| 615.9843 |
| 612.3036 |
| 611.6459 |
| 570.3829 |
| 570.6283 |
| 564.5748 |
| 570.1395 |
| 568.2919 |
| 568.4323 |
| 569.5209 |
| 568.8282 |
| 569.5578 |
| 567.0344 |
| 565.1088 |
| 566.2544 |
| 569.7190 |
| 567.0673 |
| 567.2681 |
| 567.1319 |
| 567.1010 |
| 567.1631 |
| 567.3011 |
| 569.0226 |
| 569.2088 |
| 566.5272 |
| 569.2938 |
| 565.8601 |
| 571.1661 |
| 566.0772 |
| 567.9326 |
| 567.1822 |
| 565.8379 |
| 565.8273 |
| 568.9614 |
| 569.0801 |
| 568.6826 |
| 565.9517 |
| 563.3463 |
| 568.3142 |
| 565.9730 |
| 568.2616 |
| 564.2858 |
| 566.1182 |
| 566.5508 |
| 570.0716 |
| 570.1808 |
| 568.9361 |
| 569.4742 |
| 570.7767 |
| 570.7965 |
| 577.7556 |
| 571.4172 |
| 573.2431 |
| 570.7407 |
| 567.2072 |
| 569.6419 |
| 571.8352 |
| 567.5025 |
| 567.5477 |
| 567.4502 |
| 570.5713 |
| 568.8098 |
| 567.7826 |
| 568.7046 |
| 567.0991 |
| 571.7400 |
| 569.0907 |
| 569.1344 |
| 572.1671 |
| 570.8487 |
| 568.5393 |
| 571.6387 |
| 571.5858 |
| 570.0358 |
| 567.5936 |
| 564.5392 |
| 567.5452 |
| 570.2173 |
| 567.6212 |
| 570.1951 |
| 565.1669 |
| 564.6280 |
| 564.3697 |
| 569.5876 |
| 564.7225 |
| 564.6552 |
| 567.1011 |
| 564.5553 |
| 563.1857 |
| 563.2786 |
| 563.6147 |
| 563.4472 |
| 561.1647 |
| 563.6249 |
| 561.6263 |
| 562.4163 |
| 563.5615 |
| 563.3182 |
| 565.2008 |
| 563.3373 |
| 563.2905 |
| 565.7884 |
| 563.3617 |
| 568.9135 |
| 563.5092 |
| 568.3856 |
| 567.5191 |
| 564.9739 |
| 566.8759 |
| 565.6610 |
| 568.1299 |
| 565.0475 |
| 565.1173 |
| 563.5771 |
| 564.4899 |
| 566.0566 |
| 566.2460 |
| 564.8748 |
| 570.4767 |
| 565.4672 |
| 571.1479 |
| 565.6538 |
| 569.2965 |
| 565.3330 |
| 567.6984 |
| 564.7552 |
| 561.5803 |
| 562.5108 |
| 559.7277 |
| 561.7055 |
| 561.1634 |
| 553.9699 |
| 558.3171 |
| 553.6514 |
| 555.3425 |
| 552.8808 |
| 552.0313 |
| 555.6668 |
| 553.7706 |
| 557.0425 |
| 554.1665 |
| 559.3376 |
| 557.2400 |
| 551.4134 |
| 554.1356 |
| 559.1626 |
| 553.1883 |
| 555.9696 |
| 555.7303 |
| 554.9676 |
| 554.2835 |
| 551.8719 |
| 555.8152 |
| 552.0936 |
| 548.9538 |
| 552.2373 |
| 545.3973 |
| 552.7570 |
| 552.0628 |
| 557.0313 |
| 553.4154 |
| 554.6695 |
| 557.6006 |
| 554.8214 |
| 547.0614 |
| 547.3025 |
| 552.7433 |
| 548.2947 |
| 543.3366 |
| 547.1907 |
| 548.7216 |
| 544.5102 |
| 544.2752 |
| 542.0585 |
| 544.9655 |
| 545.9534 |
| 544.0782 |
| 547.9202 |
| 547.9282 |
| 542.0946 |
| 547.0626 |
| 545.6838 |
| 547.2901 |
| 545.5400 |
| 540.5049 |
| 539.3811 |
| 536.3088 |
| 534.3154 |
| 538.4038 |
| 532.5983 |
| 538.4844 |
| 537.9589 |
| 536.9737 |
| 537.6893 |
| 537.8240 |
| 535.8837 |
| 535.2591 |
| 535.0983 |
| 535.5451 |
| 534.3288 |
| 532.1902 |
| 531.0557 |
| 530.0961 |
| 528.0073 |
| 524.9763 |
| 523.9629 |
| 524.7840 |
| 523.9724 |
| 523.7333 |
| 524.7633 |
| 522.4233 |
| 520.2754 |
| 522.5022 |
| 522.4721 |
| 521.4905 |
| 522.6105 |
| 522.3574 |
| 524.5465 |
| 524.3640 |
| 515.6709 |
| 514.3435 |
| 513.2312 |
| 509.0433 |
| 500.4621 |
| 509.6442 |
| 511.6219 |
| 514.4960 |
| 515.8690 |
| 520.4965 |
| 520.4038 |
| 524.4214 |
| 526.6043 |
| 527.0114 |
| 526.2939 |
| 527.1208 |
| 524.1117 |
| 524.7273 |
| 525.0652 |
| 508.3256 |
| 508.6226 |
| 507.3904 |
| 507.5167 |
| 491.3401 |
| 491.3439 |
| 491.1476 |
| 491.2542 |
| 491.3315 |
| 490.0316 |
| 489.8742 |
| 489.9446 |
| 490.2351 |
| 490.0645 |
| 489.9883 |
| 490.0587 |
| 489.9956 |
| 487.0770 |
| 489.2650 |
| 489.3316 |
| 489.0159 |
| 489.2471 |
| 487.9736 |
| 488.0009 |
| 501.4245 |
| 493.8450 |
| 493.6086 |
| 493.5364 |
| 492.7860 |
| 492.8162 |
| 493.3630 |
| 493.2126 |
| 492.8192 |
| 492.7351 |
| 492.8241 |
| 493.0210 |
| 492.8552 |
| 492.8811 |
| 493.1151 |
| 525.2903 |
| 499.5067 |
| 499.7208 |
| 499.7406 |
| 500.0742 |
| 499.7527 |
| 499.8786 |
| 499.1549 |
| 499.9894 |
| 500.0000 |
| 499.8309 |
| 517.8902 |
| 517.9778 |
| 520.5784 |
| 517.8221 |
| 517.7495 |
| 517.6152 |
| 517.8470 |
| 542.5508 |
| 542.3920 |
| 542.3832 |
| 541.7378 |
| 542.4161 |
| 542.3885 |
| 542.4830 |
| 542.7058 |
| 542.5593 |
| 540.6065 |
| 542.9480 |
| 542.4025 |
| 542.4338 |
| 542.9113 |
| 542.3463 |
| 542.3822 |
| 542.4007 |
| 542.5003 |
| 542.1331 |
| 542.4543 |
| 542.0414 |
| 542.4432 |
| 540.4262 |
| 540.5946 |
| 540.3361 |
| 539.2884 |
| 539.1779 |
| 539.3385 |
| 539.4129 |
| 539.1877 |
| 539.5058 |
| 534.7498 |
| 534.6484 |
| 534.7233 |
| 534.4863 |
| 534.5777 |
| 534.4923 |
| 534.6680 |
| 534.2405 |
| 534.2888 |
| 533.6125 |
| 531.3583 |
| 531.4992 |
| 533.7688 |
| 533.9336 |
| 533.7025 |
| 533.6947 |
| 534.2558 |
| 533.8880 |
| 533.5723 |
| 534.3059 |
| 534.0774 |
| 533.9518 |
| 534.1048 |
| 533.8426 |
| 529.5376 |
| 533.2791 |
| 533.9588 |
| 528.9026 |
| 529.4563 |
| 533.7786 |
| 533.8545 |
| 532.7866 |
| 534.4131 |
| 527.6014 |
| 529.9563 |
| 536.7048 |
| 533.5328 |
| 539.5961 |
| 536.1647 |
| 532.1877 |
| 539.6552 |
| 537.9796 |
| 538.8756 |