Lịch sử của giá hàng ngày BBD /BIF kể từ Thứ hai, 22 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Barbados = 1 436.9910 Franc Burundi
tối thiểu trên
1 Đô la Barbados = 486.8020 Franc Burundi
Date | BBD/BIF |
---|---|
1 433.6289 | |
1 434.9666 | |
1 436.0931 | |
1 432.6058 | |
1 430.1957 | |
1 430.9485 | |
1 430.5969 | |
1 434.0225 | |
1 432.3668 | |
1 431.1945 | |
1 429.9091 | |
1 427.4936 | |
1 428.5847 | |
1 428.5462 | |
1 428.4066 | |
1 426.4854 | |
1 423.3048 | |
1 426.2380 | |
1 428.2731 | |
1 426.3246 | |
1 425.5288 | |
1 425.2347 | |
1 423.8108 | |
1 423.2827 | |
1 421.0394 | |
1 423.2990 | |
1 420.3697 | |
1 419.9850 | |
1 420.7710 | |
1 418.9679 | |
1 416.6391 | |
1 421.6814 | |
1 418.6746 | |
1 419.1498 | |
1 415.1280 | |
1 420.9575 | |
1 414.8923 | |
1 415.5693 | |
1 421.5607 | |
1 411.1854 | |
1 415.9183 | |
1 417.0414 | |
1 414.1242 | |
1 412.8401 | |
1 413.4759 | |
1 414.5925 | |
1 416.6930 | |
1 415.4100 | |
1 413.3793 | |
1 410.3335 | |
1 409.1557 | |
1 041.7713 | |
1 041.8931 | |
1 039.2735 | |
1 037.9608 | |
1 039.9557 | |
1 039.9879 | |
1 039.3438 | |
1 035.3504 | |
1 038.8344 | |
1 034.9265 | |
1 035.9678 | |
1 035.0048 | |
1 035.1837 | |
1 036.8662 | |
1 034.1059 | |
1 036.4248 | |
1 033.9239 | |
1 033.7765 | |
1 034.8831 | |
1 032.6252 | |
1 033.5768 | |
1 032.0207 | |
1 031.5605 | |
1 031.1506 | |
1 030.7555 | |
1 027.3519 | |
1 030.6232 | |
1 029.9131 | |
1 025.2502 | |
1 028.6641 | |
1 029.0124 | |
1 028.4074 | |
1 028.3360 | |
1 028.6438 | |
1 027.3591 | |
1 027.9480 | |
1 026.6072 | |
1 026.3389 | |
1 029.6380 | |
1 029.2979 | |
1 031.2111 | |
1 028.9662 | |
1 024.8491 | |
1 029.0413 | |
1 023.6770 | |
1 022.9380 | |
1 027.4160 | |
1 019.0096 | |
1 019.0776 | |
1 021.7120 | |
1 019.7675 | |
1 018.3048 | |
1 017.8953 | |
1 018.8387 | |
1 007.8775 | |
1 002.9516 | |
999.2749 | |
1 002.6623 | |
1 005.2571 | |
989.3494 | |
1 001.6205 | |
997.5461 | |
1 000.2604 | |
1 002.4996 | |
999.1924 | |
999.1088 | |
998.1835 | |
997.4388 | |
996.4492 | |
996.3884 | |
996.8505 | |
996.0519 | |
995.6981 | |
996.8733 | |
996.3103 | |
994.2225 | |
995.2834 | |
995.1608 | |
994.8111 | |
993.2227 | |
992.5379 | |
992.2732 | |
992.6859 | |
991.4880 | |
991.1651 | |
991.9742 | |
991.8085 | |
989.9720 | |
991.3686 | |
989.8951 | |
990.2087 | |
990.3374 | |
988.6115 | |
988.2453 | |
985.5958 | |
987.6090 | |
986.7615 | |
986.5203 | |
976.9126 | |
978.1491 | |
973.9968 | |
977.6526 | |
972.6071 | |
977.3636 | |
977.3846 | |
977.0879 | |
976.6136 | |
975.6322 | |
975.4361 | |
972.2763 | |
975.1307 | |
970.9681 | |
973.6841 | |
970.8557 | |
973.7048 | |
971.0674 | |
971.1697 | |
970.7783 | |
970.6145 | |
970.6809 | |
971.0323 | |
970.0063 | |
971.4978 | |
969.2203 | |
968.9128 | |
967.5593 | |
967.5361 | |
967.0573 | |
965.7354 | |
966.0915 | |
965.8038 | |
965.6317 | |
965.1620 | |
964.2992 | |
964.7439 | |
964.6265 | |
964.2089 | |
963.5809 | |
963.5031 | |
962.3838 | |
962.7147 | |
961.5051 | |
960.1668 | |
955.4078 | |
951.3382 | |
951.0839 | |
950.0200 | |
946.7698 | |
953.2121 | |
949.5028 | |
948.6020 | |
948.5025 | |
949.3074 | |
943.2102 | |
944.7631 | |
945.9375 | |
941.6475 | |
948.1449 | |
945.5239 | |
943.6057 | |
943.7752 | |
943.6915 | |
943.2412 | |
941.6252 | |
942.6106 | |
942.6936 | |
942.2117 | |
941.3909 | |
941.0029 | |
940.3534 | |
937.7186 | |
938.0531 | |
938.2482 | |
936.8248 | |
937.2150 | |
936.4601 | |
934.0588 | |
931.5530 | |
935.5031 | |
924.7188 | |
926.4844 | |
925.9003 | |
926.5609 | |
925.5668 | |
922.7671 | |
926.3191 | |
924.4877 | |
921.8472 | |
921.7755 | |
921.9585 | |
921.9730 | |
921.9503 | |
920.6913 | |
920.5885 | |
922.4142 | |
919.8588 | |
920.0740 | |
923.7708 | |
927.2485 | |
916.9477 | |
919.0154 | |
917.0599 | |
916.6555 | |
916.4648 | |
916.2189 | |
915.6040 | |
915.9015 | |
915.8951 | |
907.9344 | |
904.4385 | |
907.5398 | |
906.6294 | |
905.9433 | |
899.4223 | |
906.0437 | |
904.2907 | |
897.6001 | |
897.7790 | |
901.1954 | |
901.3451 | |
899.4735 | |
902.6619 | |
900.4330 | |
906.7501 | |
898.6129 | |
908.0000 | |
907.4986 | |
890.7755 | |
897.9048 | |
896.5370 | |
895.2267 | |
895.1317 | |
887.8521 | |
889.2685 | |
887.1054 | |
887.6282 | |
888.4437 | |
885.1909 | |
884.6733 | |
887.6735 | |
888.7310 | |
893.0011 | |
887.1013 | |
881.6580 | |
881.2990 | |
885.8887 | |
884.2518 | |
884.0142 | |
889.0656 | |
879.0677 | |
887.2104 | |
879.3833 | |
885.0277 | |
883.2897 | |
883.1343 | |
886.2830 | |
890.4983 | |
883.0215 | |
879.6656 | |
890.5009 | |
883.0721 | |
877.4820 | |
882.9667 | |
881.9772 | |
882.1851 | |
878.5967 | |
880.2465 | |
878.5080 | |
885.4984 | |
885.5002 | |
877.8940 | |
878.8434 | |
877.1351 | |
877.0833 | |
885.5006 | |
878.2561 | |
877.0549 | |
878.6205 | |
878.6454 | |
876.4048 | |
877.4637 | |
876.1683 | |
876.2186 | |
877.2941 | |
877.0185 | |
876.5423 | |
876.6563 | |
871.3901 | |
876.7812 | |
870.8773 | |
868.6027 | |
865.6002 | |
869.9647 | |
868.9797 | |
862.3257 | |
866.7721 | |
863.2123 | |
863.2738 | |
863.8030 | |
862.9744 | |
863.6150 | |
863.1466 | |
861.9853 | |
849.5999 | |
848.3360 | |
856.4906 | |
856.5044 | |
855.7863 | |
855.2369 | |
854.2813 | |
853.3072 | |
852.9122 | |
852.1535 | |
851.7034 | |
855.7382 | |
850.0189 | |
849.2888 | |
848.4610 | |
846.0567 | |
843.9475 | |
843.9229 | |
854.4631 | |
842.3334 | |
848.9092 | |
837.9902 | |
842.6685 | |
837.2644 | |
856.8870 | |
856.2722 | |
839.4930 | |
840.9312 | |
833.6542 | |
833.0391 | |
837.2099 | |
837.2838 | |
838.9408 | |
831.5709 | |
833.9050 | |
835.2085 | |
835.7044 | |
833.1389 | |
827.9652 | |
831.6126 | |
833.2935 | |
832.0350 | |
829.2501 | |
828.6009 | |
830.2737 | |
828.4375 | |
834.6173 | |
830.6603 | |
839.9010 | |
834.5919 | |
780.2484 | |
781.3746 | |
776.2616 | |
778.6414 | |
778.3001 | |
782.1113 | |
776.2781 | |
771.8862 | |
774.9267 | |
776.9211 | |
780.7798 | |
781.3443 | |
779.5391 | |
781.4814 | |
782.3580 | |
783.5326 | |
781.3113 | |
778.2632 | |
772.8496 | |
778.7110 | |
775.5439 | |
782.1343 | |
782.5468 | |
779.5805 | |
778.4304 | |
773.0233 | |
770.7249 | |
780.1583 | |
778.2493 | |
773.0025 | |
777.3052 | |
780.4763 | |
781.6268 | |
778.7551 | |
779.4965 | |
778.5478 | |
773.2509 | |
775.7486 | |
774.7513 | |
769.2488 | |
779.0356 | |
775.0655 | |
779.4737 | |
777.0019 | |
778.6774 | |
775.5016 | |
787.1018 | |
819.4752 | |
817.0035 | |
808.6264 | |
780.0013 | |
790.7177 | |
778.0019 | |
780.0030 | |
784.0594 | |
780.8868 | |
780.1660 | |
785.1148 | |
785.1825 | |
783.1933 | |
787.8128 | |
784.6108 | |
781.6688 | |
787.7790 | |
780.7998 | |
787.1148 | |
784.0848 | |
783.0523 | |
785.3731 | |
786.2300 | |
786.7767 | |
787.9625 | |
782.6990 | |
786.2777 | |
785.8577 | |
786.2688 | |
785.8491 | |
779.4346 | |
786.6792 | |
782.5956 | |
782.7387 | |
781.8392 | |
778.7380 | |
777.9768 | |
779.5093 | |
782.4248 | |
782.0490 | |
783.8407 | |
773.3583 | |
774.6842 | |
778.8159 | |
775.8947 | |
771.1775 | |
776.3391 | |
772.6754 | |
777.5915 | |
776.5899 | |
770.7476 | |
774.5849 | |
777.3419 | |
774.2705 | |
773.1505 | |
774.4241 | |
772.6766 | |
771.8018 | |
774.3361 | |
775.5087 | |
771.5853 | |
773.6063 | |
774.4253 | |
772.8144 | |
774.0807 | |
777.0520 | |
772.6273 | |
772.1690 | |
776.0087 | |
774.6596 | |
773.5375 | |
778.1121 | |
774.9627 | |
774.5364 | |
772.6656 | |
774.0883 | |
776.2705 | |
774.6257 | |
774.9995 | |
775.2980 | |
774.7361 | |
775.4120 | |
773.7970 | |
770.6542 | |
770.9202 | |
777.1164 | |
774.5015 | |
773.5758 | |
775.4785 | |
774.8271 | |
774.0382 | |
772.1130 | |
769.2189 | |
771.3116 | |
770.2143 | |
770.4188 | |
769.3184 | |
768.7321 | |
769.7020 | |
767.1810 | |
770.0021 | |
768.4476 | |
767.9143 | |
768.7387 | |
772.5755 | |
772.0426 | |
777.6167 | |
772.0410 | |
782.6354 | |
773.9582 | |
775.6146 | |
773.8757 | |
785.9021 | |
786.0223 | |
787.3150 | |
785.9581 | |
785.9835 | |
782.5147 | |
784.6770 | |
786.0929 | |
784.9491 | |
788.8050 | |
788.1432 | |
769.8703 | |
759.6864 | |
784.2069 | |
785.0599 | |
786.1773 | |
788.8143 | |
757.6299 | |
758.1122 | |
755.4630 | |
750.3015 | |
768.1820 | |
770.3965 | |
753.7255 | |
759.8752 | |
757.6382 | |
756.7721 | |
734.9176 | |
742.9163 | |
743.6295 | |
738.8903 | |
741.2426 | |
742.6114 | |
741.1024 | |
733.5790 | |
734.4544 | |
718.0542 | |
721.0190 | |
722.1816 | |
721.0447 | |
718.9776 | |
720.5763 | |
720.1833 | |
722.0073 | |
723.7092 | |
709.0266 | |
705.3206 | |
712.0400 | |
705.3180 | |
698.5839 | |
705.0810 | |
702.4945 | |
702.1003 | |
704.8154 | |
699.0030 | |
683.2837 | |
691.0612 | |
670.9378 | |
645.7484 | |
646.1417 | |
647.0059 | |
647.4602 | |
652.0085 | |
653.0140 | |
650.4432 | |
647.8249 | |
651.0427 | |
650.4578 | |
650.9207 | |
646.8939 | |
643.4153 | |
643.4604 | |
658.6440 | |
660.1682 | |
642.2937 | |
655.4564 | |
643.7596 | |
626.6448 | |
618.1923 | |
616.0652 | |
614.8813 | |
615.0773 | |
615.9987 | |
613.3931 | |
616.1562 | |
615.3897 | |
616.1957 | |
616.2345 | |
616.2938 | |
615.7891 | |
610.8707 | |
615.1108 | |
615.7663 | |
609.7247 | |
616.4215 | |
614.5932 | |
614.3316 | |
612.1886 | |
616.0407 | |
613.1042 | |
612.3992 | |
614.2273 | |
612.6131 | |
614.8566 | |
611.9023 | |
609.9398 | |
613.4403 | |
609.6812 | |
611.4989 | |
615.9843 | |
612.3036 | |
611.6459 | |
570.3829 | |
570.6283 | |
564.5748 | |
570.1395 | |
568.2919 | |
568.4323 | |
569.5209 | |
568.8282 | |
569.5578 | |
567.0344 | |
565.1088 | |
566.2544 | |
569.7190 | |
567.0673 | |
567.2681 | |
567.1319 | |
567.1010 | |
567.1631 | |
567.3011 | |
569.0226 | |
569.2088 | |
566.5272 | |
569.2938 | |
565.8601 | |
571.1661 | |
566.0772 | |
567.9326 | |
567.1822 | |
565.8379 | |
565.8273 | |
568.9614 | |
569.0801 | |
568.6826 | |
565.9517 | |
563.3463 | |
568.3142 | |
565.9730 | |
568.2616 | |
564.2858 | |
566.1182 | |
566.5508 | |
570.0716 | |
570.1808 | |
568.9361 | |
569.4742 | |
570.7767 | |
570.7965 | |
577.7556 | |
571.4172 | |
573.2431 | |
570.7407 | |
567.2072 | |
569.6419 | |
571.8352 | |
567.5025 | |
567.5477 | |
567.4502 | |
570.5713 | |
568.8098 | |
567.7826 | |
568.7046 | |
567.0991 | |
571.7400 | |
569.0907 | |
569.1344 | |
572.1671 | |
570.8487 | |
568.5393 | |
571.6387 | |
571.5858 | |
570.0358 | |
567.5936 | |
564.5392 | |
567.5452 | |
570.2173 | |
567.6212 | |
570.1951 | |
565.1669 | |
564.6280 | |
564.3697 | |
569.5876 | |
564.7225 | |
564.6552 | |
567.1011 | |
564.5553 | |
563.1857 | |
563.2786 | |
563.6147 | |
563.4472 | |
561.1647 | |
563.6249 | |
561.6263 | |
562.4163 | |
563.5615 | |
563.3182 | |
565.2008 | |
563.3373 | |
563.2905 | |
565.7884 | |
563.3617 | |
568.9135 | |
563.5092 | |
568.3856 | |
567.5191 | |
564.9739 | |
566.8759 | |
565.6610 | |
568.1299 | |
565.0475 | |
565.1173 | |
563.5771 | |
564.4899 | |
566.0566 | |
566.2460 | |
564.8748 | |
570.4767 | |
565.4672 | |
571.1479 | |
565.6538 | |
569.2965 | |
565.3330 | |
567.6984 | |
564.7552 | |
561.5803 | |
562.5108 | |
559.7277 | |
561.7055 | |
561.1634 | |
553.9699 | |
558.3171 | |
553.6514 | |
555.3425 | |
552.8808 | |
552.0313 | |
555.6668 | |
553.7706 | |
557.0425 | |
554.1665 | |
559.3376 | |
557.2400 | |
551.4134 | |
554.1356 | |
559.1626 | |
553.1883 | |
555.9696 | |
555.7303 | |
554.9676 | |
554.2835 | |
551.8719 | |
555.8152 | |
552.0936 | |
548.9538 | |
552.2373 | |
545.3973 | |
552.7570 | |
552.0628 | |
557.0313 | |
553.4154 | |
554.6695 | |
557.6006 | |
554.8214 | |
547.0614 | |
547.3025 | |
552.7433 | |
548.2947 | |
543.3366 | |
547.1907 | |
548.7216 | |
544.5102 | |
544.2752 | |
542.0585 | |
544.9655 | |
545.9534 | |
544.0782 | |
547.9202 | |
547.9282 | |
542.0946 | |
547.0626 | |
545.6838 | |
547.2901 | |
545.5400 | |
540.5049 | |
539.3811 | |
536.3088 | |
534.3154 | |
538.4038 | |
532.5983 | |
538.4844 | |
537.9589 | |
536.9737 | |
537.6893 | |
537.8240 | |
535.8837 | |
535.2591 | |
535.0983 | |
535.5451 | |
534.3288 | |
532.1902 | |
531.0557 | |
530.0961 | |
528.0073 | |
524.9763 | |
523.9629 | |
524.7840 | |
523.9724 | |
523.7333 | |
524.7633 | |
522.4233 | |
520.2754 | |
522.5022 | |
522.4721 | |
521.4905 | |
522.6105 | |
522.3574 | |
524.5465 | |
524.3640 | |
515.6709 | |
514.3435 | |
513.2312 | |
509.0433 | |
500.4621 | |
509.6442 | |
511.6219 | |
514.4960 | |
515.8690 | |
520.4965 | |
520.4038 | |
524.4214 | |
526.6043 | |
527.0114 | |
526.2939 | |
527.1208 | |
524.1117 | |
524.7273 | |
525.0652 | |
508.3256 | |
508.6226 | |
507.3904 | |
507.5167 | |
491.3401 | |
491.3439 | |
491.1476 | |
491.2542 | |
491.3315 | |
490.0316 | |
489.8742 | |
489.9446 | |
490.2351 | |
490.0645 | |
489.9883 | |
490.0587 | |
489.9956 | |
487.0770 | |
489.2650 | |
489.3316 | |
489.0159 | |
489.2471 | |
487.9736 | |
488.0009 | |
501.4245 | |
493.8450 | |
493.6086 | |
493.5364 | |
492.7860 | |
492.8162 | |
493.3630 | |
493.2126 | |
492.8192 | |
492.7351 | |
492.8241 | |
493.0210 | |
492.8552 | |
492.8811 | |
493.1151 | |
525.2903 | |
499.5067 | |
499.7208 | |
499.7406 | |
500.0742 | |
499.7527 | |
499.8786 | |
499.1549 | |
499.9894 | |
500.0000 | |
499.8309 | |
517.8902 | |
517.9778 | |
520.5784 | |
517.8221 | |
517.7495 | |
517.6152 | |
517.8470 | |
542.5508 | |
542.3920 | |
542.3832 | |
541.7378 | |
542.4161 | |
542.3885 | |
542.4830 | |
542.7058 | |
542.5593 | |
540.6065 | |
542.9480 | |
542.4025 | |
542.4338 | |
542.9113 | |
542.3463 | |
542.3822 | |
542.4007 | |
542.5003 | |
542.1331 | |
542.4543 | |
542.0414 | |
542.4432 | |
540.4262 | |
540.5946 | |
540.3361 | |
539.2884 | |
539.1779 | |
539.3385 | |
539.4129 | |
539.1877 | |
539.5058 | |
534.7498 | |
534.6484 | |
534.7233 | |
534.4863 | |
534.5777 | |
534.4923 | |
534.6680 | |
534.2405 | |
534.2888 | |
533.6125 | |
531.3583 | |
531.4992 | |
533.7688 | |
533.9336 | |
533.7025 | |
533.6947 | |
534.2558 | |
533.8880 | |
533.5723 | |
534.3059 | |
534.0774 | |
533.9518 | |
534.1048 | |
533.8426 | |
529.5376 | |
533.2791 | |
533.9588 | |
528.9026 | |
529.4563 | |
533.7786 | |
533.8545 | |
532.7866 | |
534.4131 | |
527.6014 | |
529.9563 | |
536.7048 | |
533.5328 | |
539.5961 | |
536.1647 | |
532.1877 | |
539.6552 | |
537.9796 | |
538.8756 | |
542.8002 | |
537.8981 |